$EPAZ
Epazz Inc. (EPAZ)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0005 0.0005 0.0004 0.0004 -0.0001 -20.00% 16,616,469
02/13/14 0.0005 0.0006 0.0004 0.0005 unch unch 98,269,797
02/12/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 60,997,402
02/11/14 0.0006 0.0006 0.0003 0.0004 -0.0002 -33.33% 41,865,699
02/10/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 26,750,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/13/14     0.0003 on 02/12/14     unch since 02/07/14    
1-Month 0.0008 on 01/31/14     0.0003 on 02/12/14     -28.57% since 01/14/14    
3-Month 0.0008 on 01/31/14     0.0003 on 02/12/14     -16.67% since 11/14/13    
6-Month 0.0016 on 09/05/13     0.0003 on 02/12/14     -64.29% since 08/14/13    
12-Month 0.0039 on 02/20/13     0.0003 on 02/12/14     -83.33% since 02/14/13    
Year to Date 0.0008 on 01/31/14     0.0003 on 02/12/14     -16.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 3 times +66.67%
1-Month 4 times -37.50% 13 times +66.67%
3-Month 19 times -37.50% 27 times +66.67%
6-Month 7 times -68.75% 52 times +66.67%
12-Month 2 times -87.18% 50 times +66.67%
Year to Date 11 times -37.50% 17 times +66.67%