$DUST
Gold Miners Bear 3X Direxion (DUST)
20.78  -0.72 (-3.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 20.08 20.99 19.42 20.78 -0.72 -3.35% 5,509,920
02/13/14 24.56 24.80 21.38 21.50 -3.10 -12.60% 8,373,900
02/12/14 22.49 24.81 22.45 24.60 +2.09 +9.28% 6,308,200
02/11/14 24.48 24.62 22.12 22.51 -2.89 -11.38% 7,103,600
02/10/14 27.02 27.02 25.13 25.40 -2.67 -9.51% 5,157,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.02 on 02/10/14     19.42 on 02/14/14     -25.29% since 02/07/14    
1-Month 38.40 on 01/15/14     19.42 on 02/14/14     -43.43% since 01/14/14    
3-Month 51.82 on 12/03/13     19.42 on 02/14/14     -34.35% since 11/14/13    
6-Month 51.82 on 12/03/13     19.42 on 02/14/14     -25.01% since 08/14/13    
12-Month 83.25 on 06/26/13     19.42 on 02/14/14     -0.36% since 02/14/13    
Year to Date 42.50 on 01/09/14     19.42 on 02/14/14     -52.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.39% 4 times +7.98%
1-Month 1 time -45.39% 10 times +7.98%
3-Month 8 times -59.53% 9 times +7.98%
6-Month 15 times -59.53% 5 times +7.98%
12-Month 19 times -74.81% 5 times +7.98%
Year to Date 2 times -50.66% 13 times +7.98%