$OIH
Oil Services ETF Market Vectors (OIH)
47.25  +0.09 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 47.10 47.49 47.10 47.25 +0.09 +0.19% 1,016,821
02/13/14 46.54 47.37 46.45 47.16 +0.30 +0.64% 2,714,900
02/12/14 47.18 47.43 46.80 46.86 -0.23 -0.49% 2,049,300
02/11/14 46.07 47.22 46.07 47.09 +1.06 +2.30% 3,324,700
02/10/14 46.20 46.20 45.72 46.03 -0.16 -0.35% 2,262,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.49 on 02/14/14     45.72 on 02/10/14     +2.29% since 02/07/14    
1-Month 47.98 on 01/21/14     44.57 on 02/03/14     +0.23% since 01/14/14    
3-Month 51.11 on 11/15/13     44.57 on 02/03/14     -6.86% since 11/14/13    
6-Month 51.11 on 11/15/13     44.35 on 08/21/13     +3.98% since 08/14/13    
12-Month 51.11 on 11/15/13     39.42 on 04/17/13     +5.28% since 02/14/13    
Year to Date 48.11 on 01/02/14     44.57 on 02/03/14     -1.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.51% 1 time +3.35%
1-Month 3 times -1.52% 7 times +6.01%
3-Month 1 time -7.55% 20 times +6.01%
6-Month 18 times -7.55% 4 times +6.54%
12-Month 21 times -7.55% 10 times +19.86%
Year to Date 1 time -1.79% 9 times +6.01%