Posted On: 02/14/2014 12:13:28 PM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.63 +0.62 +0.34% 36,722,670
EEM iShares MSCI Emerging Index Fund 39.72 +0.54 +1.38% 27,184,017
GDX Market Vectors Gold Miners ETF 26.22 +0.35 +1.35% 24,164,037
IWM iShares Russell 2000 ETF 113.74 -0.16 -0.14% 18,296,495
EWJ iShares MSCI Japan Index Fund 11.37 -0.07 -0.57% 15,244,745
XLF SPDR Select Sector Fund - Financial 21.57 -0.04 -0.19% 11,846,768
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.12 -0.47 -1.11% 11,479,094
SLV iShares Silver Trust 20.42 +0.68 +3.44% 8,544,831
FXI iShares FTSE China 25 Index Fund 35.79 +0.32 +0.90% 8,393,161
PAL North American Palladium Ltd. 0.37 +0.04 +10.45% 7,879,591
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 -0.15 -4.10% 7,638,217
EWZ iShares MSCI Brazil Capped Index Fund 40.82 +0.30 +0.74% 7,598,513
ANV Allied Nevada Gold Corp. 5.68 +0.49 +9.44% 6,966,593
EFA iShares MSCI EAFE ETF 66.36 +0.12 +0.17% 6,810,042
SDS ProShares UltraShort S&P500 29.78 -0.20 -0.67% 6,518,494
GLD SPDR Gold Trust 126.98 +1.49 +1.19% 6,078,527
XLK SPDR Select Sector Fund - Technology 36.05 +0.05 +0.14% 5,957,968
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.05 +0.27% 5,612,990
DUST Direxion Daily Gold Miners Bear 3X Shares 20.59 -0.91 -4.24% 5,328,207
UNG United States Natural Gas Fund LP 25.60 +0.40 +1.59% 5,239,848
XLE SPDR Select Sector Fund - Energy Select Sector 85.69 +0.77 +0.91% 5,205,558
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.71 +2.08 +4.37% 5,058,104
VWO Vanguard FTSE Emerging Markets ETF 39.14 +0.51 +1.32% 4,811,905
TNA Direxion Small Cap Bull 3x Shares 73.14 -0.30 -0.41% 4,788,319
XLV SPDR Select Sector Fund - Health Care 58.09 +0.09 +0.15% 3,665,592
NGD New Gold Inc. 6.32 +0.37 +6.22% 3,471,840
GDXJ Market Vectors Junior Gold Miners ETF 43.50 +1.00 +2.35% 3,423,965
XLP SPDR Select Sector Fund - Consumer Staples 41.81 +0.21 +0.49% 3,155,239
IYR iShares U.S. Real Estate ETF 67.20 +0.20 +0.30% 3,071,210
XLU SPDR Select Sector Fund - Utilities 40.08 +0.06 +0.14% 2,923,280
DIA SPDR Dow Jones Industrial Average ETF 161.10 +0.81 +0.51% 2,742,080
XLI SPDR Select Sector Fund - Industrial 51.24 +0.20 +0.39% 2,701,366
GSS Golden Star Resources Ltd. 0.78 +0.03 +4.35% 2,641,480
SYN Synthetic Biologics Inc 2.45 +0.15 +6.71% 2,559,608
RNN Rexahn Pharmaceuticals Inc 1.11 UNCH UNCH 2,383,656
DXJ WisdomTree Japan Hedged Equity Fund 46.80 -0.42 -0.89% 2,231,513
SSO ProShares Ultra S&P500 100.92 +0.68 +0.68% 2,194,084
TLT iShares 20 Year Treasury Bond ETF 106.46 -0.06 -0.06% 2,033,304
EDC Direxion Emerging Markets Bull 3X Shares 24.05 +0.93 +4.02% 1,976,822
VEA Vanguard FTSE Developed Markets ETF 41.15 +0.10 +0.24% 1,963,219
GPL Great Panther Silver Limited 1.17 +0.12 +11.43% 1,954,274
EWT iShares MSCI Taiwan Index Fund 14.03 +0.19 +1.37% 1,940,200
FAZ Direxion Financial Bear 3X Shares 21.75 +0.01 +0.05% 1,836,544
FAS Direxion Financial Bull 3X Shares 86.43 -0.06 -0.07% 1,762,972
INO Inovio Pharmaceuticals Inc 2.68 -0.05 -1.84% 1,737,355
XLB Materials Select Sector SPDR 46.03 +0.28 +0.61% 1,718,151
ITB iShares U.S. Home Construction ETF 24.90 -0.03 -0.12% 1,673,881
RSX Market Vectors TR Russia ETF 26.22 +0.10 +0.38% 1,644,010
UVXY Proshares Tr Ii 61.62 -1.38 -2.19% 1,624,752
NG NovaGold Resources Inc 3.37 +0.10 +3.06% 1,624,092
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.63 +0.62 +0.34% 36,722,670
EEM iShares MSCI Emerging Index Fund 39.72 +0.54 +1.38% 27,184,017
GDX Market Vectors Gold Miners ETF 26.22 +0.35 +1.35% 24,164,037
IWM iShares Russell 2000 ETF 113.74 -0.16 -0.14% 18,296,495
EWJ iShares MSCI Japan Index Fund 11.37 -0.07 -0.57% 15,244,745
XLF SPDR Select Sector Fund - Financial 21.57 -0.04 -0.19% 11,846,768
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.12 -0.47 -1.11% 11,479,094
SLV iShares Silver Trust 20.42 +0.68 +3.44% 8,544,831
FXI iShares FTSE China 25 Index Fund 35.79 +0.32 +0.90% 8,393,161
PAL North American Palladium Ltd. 0.37 +0.04 +10.45% 7,879,591
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 -0.15 -4.10% 7,638,217
EWZ iShares MSCI Brazil Capped Index Fund 40.82 +0.30 +0.74% 7,598,513
ANV Allied Nevada Gold Corp. 5.68 +0.49 +9.44% 6,966,593
EFA iShares MSCI EAFE ETF 66.36 +0.12 +0.17% 6,810,042
SDS ProShares UltraShort S&P500 29.78 -0.20 -0.67% 6,518,494
GLD SPDR Gold Trust 126.98 +1.49 +1.19% 6,078,527
XLK SPDR Select Sector Fund - Technology 36.05 +0.05 +0.14% 5,957,968
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.05 +0.27% 5,612,990
DUST Direxion Daily Gold Miners Bear 3X Shares 20.59 -0.91 -4.24% 5,328,207
UNG United States Natural Gas Fund LP 25.60 +0.40 +1.59% 5,239,848
XLE SPDR Select Sector Fund - Energy Select Sector 85.69 +0.77 +0.91% 5,205,558
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.71 +2.08 +4.37% 5,058,104
VWO Vanguard FTSE Emerging Markets ETF 39.14 +0.51 +1.32% 4,811,905
TNA Direxion Small Cap Bull 3x Shares 73.14 -0.30 -0.41% 4,788,319
XLV SPDR Select Sector Fund - Health Care 58.09 +0.09 +0.15% 3,665,592
NGD New Gold Inc. 6.32 +0.37 +6.22% 3,471,840
GDXJ Market Vectors Junior Gold Miners ETF 43.50 +1.00 +2.35% 3,423,965
XLP SPDR Select Sector Fund - Consumer Staples 41.81 +0.21 +0.49% 3,155,239
IYR iShares U.S. Real Estate ETF 67.20 +0.20 +0.30% 3,071,210
XLU SPDR Select Sector Fund - Utilities 40.08 +0.06 +0.14% 2,923,280
DIA SPDR Dow Jones Industrial Average ETF 161.10 +0.81 +0.51% 2,742,080
XLI SPDR Select Sector Fund - Industrial 51.24 +0.20 +0.39% 2,701,366
GSS Golden Star Resources Ltd. 0.78 +0.03 +4.35% 2,641,480
SYN Synthetic Biologics Inc 2.45 +0.15 +6.71% 2,559,608
RNN Rexahn Pharmaceuticals Inc 1.11 UNCH UNCH 2,383,656
DXJ WisdomTree Japan Hedged Equity Fund 46.80 -0.42 -0.89% 2,231,513
SSO ProShares Ultra S&P500 100.92 +0.68 +0.68% 2,194,084
TLT iShares 20 Year Treasury Bond ETF 106.46 -0.06 -0.06% 2,033,304
EDC Direxion Emerging Markets Bull 3X Shares 24.05 +0.93 +4.02% 1,976,822
VEA Vanguard FTSE Developed Markets ETF 41.15 +0.10 +0.24% 1,963,219
GPL Great Panther Silver Limited 1.17 +0.12 +11.43% 1,954,274
EWT iShares MSCI Taiwan Index Fund 14.03 +0.19 +1.37% 1,940,200
FAZ Direxion Financial Bear 3X Shares 21.75 +0.01 +0.05% 1,836,544
FAS Direxion Financial Bull 3X Shares 86.43 -0.06 -0.07% 1,762,972
INO Inovio Pharmaceuticals Inc 2.68 -0.05 -1.84% 1,737,355
XLB Materials Select Sector SPDR 46.03 +0.28 +0.61% 1,718,151
ITB iShares U.S. Home Construction ETF 24.90 -0.03 -0.12% 1,673,881
RSX Market Vectors TR Russia ETF 26.22 +0.10 +0.38% 1,644,010
UVXY Proshares Tr Ii 61.62 -1.38 -2.19% 1,624,752
NG NovaGold Resources Inc 3.37 +0.10 +3.06% 1,624,092
(0)
(0)
