Posted On: 02/14/2014 12:06:09 PM
Post# of 72743
$FITX
Creative Edge Nutrition Inc (FITX)
0.0899 -0.0050 (-5.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0911 0.0929 0.0880 0.0899 -0.0050 -5.27% 37,919,340
02/13/14 0.0910 0.0979 0.0860 0.0949 +0.0052 +5.80% 54,922,500
02/12/14 0.0959 0.1020 0.0860 0.0897 -0.0063 -6.56% 113,048,695
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 0.0840 on 02/10/14 +1.24% since 02/07/14
1-Month 0.1149 on 02/11/14 0.0174 on 01/15/14 +334.30% since 01/14/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +1,990.70% since 11/14/13
6-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +5,893.33% since 08/14/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,628.85% since 02/14/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,662.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.76% 1 time +7.02%
1-Month 11 times -21.76% 1 time +416.67%
3-Month 16 times -21.76% 15 times +4,395.00%
6-Month 26 times -21.76% 9 times +9,888.89%
12-Month 12 times -21.76% 27 times +9,888.89%
Year to Date 12 times -21.76% 2 times +1,854.35%
Creative Edge Nutrition Inc (FITX)
0.0899 -0.0050 (-5.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0911 0.0929 0.0880 0.0899 -0.0050 -5.27% 37,919,340
02/13/14 0.0910 0.0979 0.0860 0.0949 +0.0052 +5.80% 54,922,500
02/12/14 0.0959 0.1020 0.0860 0.0897 -0.0063 -6.56% 113,048,695
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 0.0840 on 02/10/14 +1.24% since 02/07/14
1-Month 0.1149 on 02/11/14 0.0174 on 01/15/14 +334.30% since 01/14/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +1,990.70% since 11/14/13
6-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +5,893.33% since 08/14/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,628.85% since 02/14/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,662.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.76% 1 time +7.02%
1-Month 11 times -21.76% 1 time +416.67%
3-Month 16 times -21.76% 15 times +4,395.00%
6-Month 26 times -21.76% 9 times +9,888.89%
12-Month 12 times -21.76% 27 times +9,888.89%
Year to Date 12 times -21.76% 2 times +1,854.35%
(0)
(0)
