$IYT
DJ Transportation Average Ishares (IYT)
130.76  +0.26 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 129.90 131.24 129.90 130.76 +0.26 +0.20% 59,553
02/13/14 129.01 130.70 128.75 130.50 +0.47 +0.36% 329,700
02/12/14 130.00 130.28 129.50 130.03 +0.07 +0.05% 229,100
02/11/14 128.96 130.46 128.35 129.96 +1.56 +1.21% 373,700
02/10/14 129.71 129.71 128.00 128.40 -1.16 -0.90% 420,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.24 on 02/14/14     128.00 on 02/10/14     +1.02% since 02/07/14    
1-Month 135.93 on 01/23/14     125.50 on 02/05/14     -2.09% since 01/14/14    
3-Month 135.93 on 01/23/14     125.50 on 02/05/14     +2.25% since 11/14/13    
6-Month 135.93 on 01/23/14     111.43 on 08/30/13     +14.59% since 08/14/13    
12-Month 135.93 on 01/23/14     103.03 on 02/26/13     +23.78% since 02/14/13    
Year to Date 135.93 on 01/23/14     125.50 on 02/05/14     -0.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.27% 1 time +2.25%
1-Month 4 times -3.72% 8 times +4.29%
3-Month 17 times -3.72% 7 times +4.29%
6-Month 40 times -3.72% 3 times +17.45%
12-Month 55 times -3.72% 5 times +27.03%
Year to Date 8 times -3.72% 6 times +4.29%