$NLY
Annaly Capital Management Inc (NLY)
10.80  -0.13 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 10.75 10.85 10.72 10.80 -0.13 -1.19% 5,330,166
02/13/14 10.83 10.96 10.83 10.93 +0.08 +0.74% 6,704,600
02/12/14 10.91 10.91 10.83 10.85 -0.05 -0.46% 6,965,800
02/11/14 10.91 10.96 10.87 10.90 -0.02 -0.18% 8,432,899
02/10/14 10.93 10.95 10.87 10.92 +0.02 +0.18% 8,512,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.96 on 02/13/14     10.72 on 02/14/14     -0.92% since 02/07/14    
1-Month 11.12 on 02/06/14     10.11 on 01/16/14     +5.99% since 01/14/14    
3-Month 11.12 on 02/06/14     9.66 on 12/06/13     -0.18% since 11/14/13    
6-Month 12.61 on 09/19/13     9.66 on 12/06/13     -8.09% since 08/14/13    
12-Month 16.18 on 03/25/13     9.66 on 12/06/13     -28.81% since 02/14/13    
Year to Date 11.12 on 02/06/14     9.92 on 01/03/14     +8.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 5 times +0.75%
1-Month 9 times -2.88% 2 times +6.82%
3-Month 4 times -2.88% 10 times +11.80%
6-Month 9 times -14.35% 10 times +11.80%
12-Month 11 times -33.25% 22 times +11.80%
Year to Date 9 times -2.88% 2 times +8.87%