$TLT
20+ Year Trsy Bond Ishares (TLT)
106.39  -0.13 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 106.57 106.63 106.37 106.39 -0.13 -0.12% 1,036,563
02/13/14 106.59 106.73 106.30 106.52 +0.60 +0.57% 6,874,800
02/12/14 106.17 106.21 105.62 105.92 -0.55 -0.52% 6,723,200
02/11/14 106.61 106.69 106.16 106.47 -0.62 -0.58% 5,904,800
02/10/14 106.59 107.12 106.57 107.09 +0.30 +0.28% 4,370,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.12 on 02/10/14     105.62 on 02/12/14     -0.34% since 02/07/14    
1-Month 109.34 on 02/03/14     103.93 on 01/15/14     +1.90% since 01/14/14    
3-Month 109.34 on 02/03/14     101.17 on 12/31/13     +1.83% since 11/14/13    
6-Month 109.34 on 02/03/14     101.17 on 12/31/13     +1.22% since 08/14/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -8.91% since 02/14/13    
Year to Date 109.34 on 02/03/14     101.69 on 01/02/14     +4.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.64% 3 times +0.77%
1-Month 11 times -2.66% 1 time +2.41%
3-Month 11 times -2.66% 6 times +5.20%
6-Month 11 times -2.66% 7 times +5.20%
12-Month 11 times -14.35% 24 times +5.20%
Year to Date 15 times -2.66% 1 time +4.66%