$MA
Mastercard Inc (MA)
76.49  -0.04 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 76.58 76.85 76.49 76.49 -0.04 -0.05% 149,337
02/13/14 75.48 76.64 75.13 76.53 +0.56 +0.74% 4,912,700
02/12/14 76.44 76.93 75.67 75.97 -0.22 -0.29% 4,775,400
02/11/14 76.80 76.83 76.00 76.19 -0.16 -0.21% 5,323,700
02/10/14 76.66 77.34 75.85 76.35 +0.04 +0.05% 4,886,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.34 on 02/10/14     75.13 on 02/13/14     +0.62% since 02/07/14    
1-Month 83.90 on 01/22/14     71.75 on 01/31/14     -6.56% since 01/14/14    
3-Month 84.75 on 01/10/14     71.75 on 01/31/14     +3.26% since 11/14/13    
6-Month 84.75 on 01/10/14     60.36 on 08/30/13     +21.88% since 08/14/13    
12-Month 84.75 on 01/10/14     50.74 on 02/26/13     +47.04% since 02/14/13    
Year to Date 84.75 on 01/10/14     71.75 on 01/31/14     -8.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.72% 3 times +2.20%
1-Month 3 times -8.49% 5 times +7.01%
3-Month 16 times -9.40% 3 times +7.01%
6-Month 41 times -9.40% 5 times +27.21%
12-Month 58 times -9.40% 4 times +51.33%
Year to Date 5 times -9.40% 8 times +7.01%