Posted On: 02/14/2014 9:23:31 AM
Post# of 39369
NASDAQ Most Active $SHLD $STX $ETFC $SBGI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DVAX Dynavax Technologies Corp 1.72 -0.07 -3.91% 14,929,011
FOXA Twenty First Centy Fox Inc 32.24 -0.33 -1.01% 12,654,978
NTAP NetApp Inc 41.10 -1.49 -3.50% 11,234,071
ONNN ON Semiconductor Corp 9.28 +0.34 +3.80% 9,759,249
ARCP American Rlty Cap Pptys Inc 13.66 +0.09 +0.66% 9,683,355
CMCSK Comcast Corp Cl A Special 50.97 -1.98 -3.74% 9,592,518
WIN Windstream Hldgs Inc 7.91 +0.01 +0.13% 8,052,255
CTXS Citrix Systems Inc 57.64 +1.39 +2.47% 6,703,555
SPLS Staples Inc 13.07 -0.13 -0.98% 6,571,752
HBAN Huntington Bancshares Inc 9.09 -0.03 -0.33% 6,460,692
FTR Frontier Communications Corp 4.61 +0.01 +0.22% 6,262,756
XLNX Xilinx Inc 49.98 +1.08 +2.21% 5,898,547
SNDK SanDisk Corp 74.40 +2.32 +3.21% 5,602,370
RFMD RF Micro Devices Inc 5.91 +0.08 +1.37% 5,600,183
NXPI Nxp Semiconductors N V 53.62 +0.99 +1.88% 5,198,416
TXN Texas Instruments Inc 43.74 +0.44 +1.02% 5,029,095
FOX Twenty First Centy Fox Inc 31.58 -0.23 -0.72% 4,912,059
ESRX Express Scripts Hldg Co 76.60 +0.66 +0.87% 4,478,730
ETFC E*Trade Financial Corp 21.79 +0.49 +2.30% 4,403,462
BRCM Broadcom Corp 31.14 +0.33 +1.07% 4,393,406
GLUU Glu Mobile Inc 4.83 UNCH UNCH 4,159,737
CNCE Concert Pharmaceuticals Inc 14.18 +0.18 +1.29% 4,158,607
INCY Incyte Corp 66.14 -2.69 -3.91% 4,155,269
PTEN Patterson-UTI Energy Inc 28.53 +0.31 +1.10% 4,060,480
ZGNX Zogenix Inc 4.90 +0.06 +1.14% 3,886,729
SLM SLM Corp 23.61 +0.04 +0.17% 3,696,617
AFSI Amtrust Financial Services Inc 34.24 +3.24 +10.44% 3,684,506
LSCC Lattice Semiconductor Corp 7.37 +0.19 +2.65% 3,667,895
DCTH Delcath Systems Inc 0.33 +0.02 +4.84% 3,580,589
MRVL Marvell Technology Group Ltd 15.23 -0.02 -0.13% 3,508,700
SPRT Support Com Inc 2.51 -0.30 -10.68% 3,358,041
PBCT People's United Financial Inc. 14.00 +0.02 +0.14% 3,351,523
HCBK Hudson City Bancorp 9.21 +0.01 +0.11% 3,334,575
LRCX Lam Research Corporation 51.91 -0.76 -1.44% 3,333,917
STX Seagate Technology Plc 49.60 +0.39 +0.79% 3,320,259
ACHN Achillion Pharmaceuticals In 3.60 -0.06 -1.64% 3,229,135
GLPI Gaming & Leisure Pptys Inc 38.84 +1.01 +2.67% 3,225,911
AGNC American Capital Agency Corp 22.12 +0.12 +0.55% 3,197,038
VIAB Viacom Inc 84.71 +0.44 +0.52% 3,183,809
SBGI Sinclair Broadcast Group Inc 27.43 +1.09 +4.14% 3,116,628
FNFG First Niagara Financial Group Inc 8.54 -0.01 -0.12% 3,072,731
ADSK Autodesk Inc 54.13 +0.36 +0.67% 3,033,103
VTUS Ventrus Biosciences Inc 1.63 +0.01 +0.62% 2,996,946
EA Electronic Arts Inc 27.56 -0.30 -1.08% 2,957,889
SHLD Sears Holdings Corp 43.42 +3.03 +7.50% 2,941,996
HOLX Hologic Inc 21.32 -0.09 -0.42% 2,939,634
NIHD NII Holdings Inc 3.09 +0.10 +3.34% 2,937,585
VIP Vimpelcom Ltd 10.04 +0.06 +0.60% 2,934,966
SWKS Skyworks Solutions Inc 32.11 -0.01 -0.03% 2,927,643
ALTR Altera Corp 34.73 +0.01 +0.03% 2,898,109
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DVAX Dynavax Technologies Corp 1.72 -0.07 -3.91% 14,929,011
FOXA Twenty First Centy Fox Inc 32.24 -0.33 -1.01% 12,654,978
NTAP NetApp Inc 41.10 -1.49 -3.50% 11,234,071
ONNN ON Semiconductor Corp 9.28 +0.34 +3.80% 9,759,249
ARCP American Rlty Cap Pptys Inc 13.66 +0.09 +0.66% 9,683,355
CMCSK Comcast Corp Cl A Special 50.97 -1.98 -3.74% 9,592,518
WIN Windstream Hldgs Inc 7.91 +0.01 +0.13% 8,052,255
CTXS Citrix Systems Inc 57.64 +1.39 +2.47% 6,703,555
SPLS Staples Inc 13.07 -0.13 -0.98% 6,571,752
HBAN Huntington Bancshares Inc 9.09 -0.03 -0.33% 6,460,692
FTR Frontier Communications Corp 4.61 +0.01 +0.22% 6,262,756
XLNX Xilinx Inc 49.98 +1.08 +2.21% 5,898,547
SNDK SanDisk Corp 74.40 +2.32 +3.21% 5,602,370
RFMD RF Micro Devices Inc 5.91 +0.08 +1.37% 5,600,183
NXPI Nxp Semiconductors N V 53.62 +0.99 +1.88% 5,198,416
TXN Texas Instruments Inc 43.74 +0.44 +1.02% 5,029,095
FOX Twenty First Centy Fox Inc 31.58 -0.23 -0.72% 4,912,059
ESRX Express Scripts Hldg Co 76.60 +0.66 +0.87% 4,478,730
ETFC E*Trade Financial Corp 21.79 +0.49 +2.30% 4,403,462
BRCM Broadcom Corp 31.14 +0.33 +1.07% 4,393,406
GLUU Glu Mobile Inc 4.83 UNCH UNCH 4,159,737
CNCE Concert Pharmaceuticals Inc 14.18 +0.18 +1.29% 4,158,607
INCY Incyte Corp 66.14 -2.69 -3.91% 4,155,269
PTEN Patterson-UTI Energy Inc 28.53 +0.31 +1.10% 4,060,480
ZGNX Zogenix Inc 4.90 +0.06 +1.14% 3,886,729
SLM SLM Corp 23.61 +0.04 +0.17% 3,696,617
AFSI Amtrust Financial Services Inc 34.24 +3.24 +10.44% 3,684,506
LSCC Lattice Semiconductor Corp 7.37 +0.19 +2.65% 3,667,895
DCTH Delcath Systems Inc 0.33 +0.02 +4.84% 3,580,589
MRVL Marvell Technology Group Ltd 15.23 -0.02 -0.13% 3,508,700
SPRT Support Com Inc 2.51 -0.30 -10.68% 3,358,041
PBCT People's United Financial Inc. 14.00 +0.02 +0.14% 3,351,523
HCBK Hudson City Bancorp 9.21 +0.01 +0.11% 3,334,575
LRCX Lam Research Corporation 51.91 -0.76 -1.44% 3,333,917
STX Seagate Technology Plc 49.60 +0.39 +0.79% 3,320,259
ACHN Achillion Pharmaceuticals In 3.60 -0.06 -1.64% 3,229,135
GLPI Gaming & Leisure Pptys Inc 38.84 +1.01 +2.67% 3,225,911
AGNC American Capital Agency Corp 22.12 +0.12 +0.55% 3,197,038
VIAB Viacom Inc 84.71 +0.44 +0.52% 3,183,809
SBGI Sinclair Broadcast Group Inc 27.43 +1.09 +4.14% 3,116,628
FNFG First Niagara Financial Group Inc 8.54 -0.01 -0.12% 3,072,731
ADSK Autodesk Inc 54.13 +0.36 +0.67% 3,033,103
VTUS Ventrus Biosciences Inc 1.63 +0.01 +0.62% 2,996,946
EA Electronic Arts Inc 27.56 -0.30 -1.08% 2,957,889
SHLD Sears Holdings Corp 43.42 +3.03 +7.50% 2,941,996
HOLX Hologic Inc 21.32 -0.09 -0.42% 2,939,634
NIHD NII Holdings Inc 3.09 +0.10 +3.34% 2,937,585
VIP Vimpelcom Ltd 10.04 +0.06 +0.60% 2,934,966
SWKS Skyworks Solutions Inc 32.11 -0.01 -0.03% 2,927,643
ALTR Altera Corp 34.73 +0.01 +0.03% 2,898,109
(0)
(0)
