$FITX
Creative Edge Nutrition Inc (FITX)
0.0970  +0.0073 (+8.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0910 0.0979 0.0860 0.0970 +0.0073 +8.14% 35,209,621
02/12/14 0.0959 0.1020 0.0860 0.0897 -0.0063 -6.56% 113,048,695
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
02/07/14 0.0775 0.0890 0.0730 0.0888 +0.0169 +23.50% 158,428,391

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14     0.0730 on 02/07/14     +34.21% since 02/06/14    
1-Month 0.1149 on 02/11/14     0.0174 on 01/15/14     +330.80% since 01/13/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +2,253.66% since 11/13/13    
6-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +6,333.33% since 08/13/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,720.75% since 02/13/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,792.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.01% 1 time +32.19%
1-Month 10 times -16.01% 2 times +454.60%
3-Month 15 times -16.01% 16 times +4,725.00%
6-Month 27 times -16.01% 10 times +10,622.22%
12-Month 13 times -16.01% 28 times +10,622.22%
Year to Date 12 times -16.01% 2 times +1,997.83%