$CVSL
Computer Vis Sys Lab (CVSL)
0.3990  -0.0160 (-3.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.3800 0.4050 0.3710 0.3990 -0.0160 -3.86% 13,700
02/12/14 0.4150 0.4150 0.3800 0.4150 -0.0030 -0.72% 25,100
02/11/14 0.4100 0.4300 0.3951 0.4180 -0.0020 -0.48% 33,900
02/10/14 0.4399 0.4399 0.3800 0.4200 -0.0200 -4.55% 128,900
02/07/14 0.4046 0.4499 0.4046 0.4400 +0.0200 +4.76% 31,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4499 on 02/07/14     0.3710 on 02/13/14     -5.00% since 02/06/14    
1-Month 0.5250 on 01/14/14     0.3710 on 02/13/14     -24.00% since 01/13/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -33.50% since 11/13/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +37.59% since 08/13/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -24.72% since 02/13/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -20.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.31% 4 times +7.55%
1-Month 1 time -24.00% 8 times +7.55%
3-Month 4 times -33.50% 11 times +7.55%
6-Month 13 times -49.49% 11 times +90.00%
12-Month 9 times -49.49% 8 times +124.79%
Year to Date 3 times -26.79% 8 times +7.55%