$TRTC
Terra Tech Corp (TRTC)
0.4615  +0.0165 (+3.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.4920 0.4925 0.4510 0.4615 +0.0165 +3.71% 1,770,559
02/12/14 0.4380 0.4811 0.3520 0.4450 +0.0150 +3.49% 7,681,500
02/11/14 0.5089 0.5099 0.4150 0.4300 -0.0773 -15.24% 9,333,400
02/10/14 0.5500 0.5789 0.5060 0.5073 -0.0387 -7.09% 5,356,900
02/07/14 0.6025 0.6080 0.5280 0.5460 -0.0540 -9.00% 6,397,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6080 on 02/07/14     0.3520 on 02/12/14     -23.08% since 02/06/14    
1-Month 0.8090 on 02/04/14     0.2200 on 01/17/14     +26.44% since 01/13/14    
3-Month 0.8090 on 02/04/14     0.0631 on 11/15/13     +599.24% since 11/13/13    
6-Month 0.8090 on 02/04/14     0.0590 on 08/15/13     +559.29% since 08/13/13    
12-Month 0.8090 on 02/04/14     0.0575 on 08/08/13     +3.71% since 02/13/13    
Year to Date 0.8090 on 02/04/14     0.1400 on 01/02/14     +241.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.10% 4 times +31.11%
1-Month 4 times -42.95% 4 times +109.77%
3-Month 19 times -42.95% 2 times +631.38%
6-Month 18 times -42.95% 2 times +682.20%
12-Month 5 times -42.95% 22 times +702.61%
Year to Date 9 times -42.95% 1 time +229.64%