$SLV
Silver Trust Ishares (SLV)
19.58  +0.15 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 19.48 19.64 19.47 19.58 +0.15 +0.77% 2,686,908
02/12/14 19.50 19.63 19.42 19.43 -0.02 -0.10% 6,413,000
02/11/14 19.25 19.54 19.25 19.45 +0.16 +0.83% 9,253,200
02/10/14 19.45 19.51 19.28 19.29 +0.02 +0.10% 6,648,000
02/07/14 19.07 19.28 19.07 19.27 +0.10 +0.52% 7,139,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.64 on 02/13/14     19.07 on 02/07/14     +2.09% since 02/06/14    
1-Month 19.84 on 01/14/14     18.39 on 01/31/14     -0.56% since 01/13/14    
3-Month 20.11 on 11/14/13     18.26 on 12/31/13     -1.06% since 11/13/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     -5.50% since 08/13/13    
12-Month 29.98 on 02/14/13     17.75 on 06/27/13     -34.26% since 02/13/13    
Year to Date 19.84 on 01/14/14     18.39 on 01/31/14     +4.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.36% 1 time +2.62%
1-Month 1 time -1.36% 9 times +6.42%
3-Month 1 time -2.69% 8 times +7.17%
6-Month 6 times -17.91% 12 times +7.17%
12-Month 1 time -34.72% 21 times +10.25%
Year to Date 5 times -1.36% 5 times +6.42%