$FB
Facebook Inc (FB)
66.30  +1.85 (+2.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 64.15 66.31 64.05 66.30 +1.85 +2.87% 24,451,533
02/12/14 64.92 65.06 64.05 64.45 -0.40 -0.62% 47,303,598
02/11/14 63.76 65.00 63.35 64.85 +1.30 +2.05% 45,746,801
02/10/14 64.28 64.49 63.47 63.55 -0.77 -1.20% 43,736,500
02/07/14 62.27 64.57 62.22 64.32 +2.16 +3.47% 60,835,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.31 on 02/13/14     62.22 on 02/07/14     +6.51% since 02/06/14    
1-Month 66.31 on 02/13/14     51.85 on 01/27/14     +18.41% since 01/13/14    
3-Month 66.31 on 02/13/14     43.55 on 11/26/13     +35.92% since 11/13/13    
6-Month 66.31 on 02/13/14     36.02 on 08/15/13     +78.84% since 08/13/13    
12-Month 66.31 on 02/13/14     22.67 on 06/06/13     +137.21% since 02/13/13    
Year to Date 66.31 on 02/13/14     51.85 on 01/27/14     +21.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +6.40%
1-Month 11 times -0.04% 5 times +27.69%
3-Month 19 times -0.04% 5 times +52.02%
6-Month 33 times -0.04% 2 times +83.80%
12-Month 38 times -0.04% 17 times +192.04%
Year to Date 13 times -0.04% 3 times +27.69%