$NLY
Annaly Capital Management Inc (NLY)
10.91  +0.06 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 10.83 10.93 10.83 10.91 +0.06 +0.55% 1,931,591
02/12/14 10.91 10.91 10.83 10.85 -0.05 -0.46% 6,965,800
02/11/14 10.91 10.96 10.87 10.90 -0.02 -0.18% 8,432,899
02/10/14 10.93 10.95 10.87 10.92 +0.02 +0.18% 8,512,300
02/07/14 10.86 10.98 10.77 10.90 +0.08 +0.74% 10,102,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.98 on 02/07/14     10.77 on 02/07/14     +0.83% since 02/06/14    
1-Month 11.12 on 02/06/14     10.11 on 01/16/14     +5.00% since 01/13/14    
3-Month 11.12 on 02/06/14     9.66 on 12/06/13     +1.77% since 11/13/13    
6-Month 12.61 on 09/19/13     9.66 on 12/06/13     -6.11% since 08/13/13    
12-Month 16.18 on 03/25/13     9.66 on 12/06/13     -28.03% since 02/13/13    
Year to Date 11.12 on 02/06/14     9.92 on 01/03/14     +9.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.64% 1 time +1.30%
1-Month 9 times -1.89% 3 times +7.91%
3-Month 4 times -1.89% 11 times +12.94%
6-Month 6 times -13.48% 11 times +12.94%
12-Month 12 times -32.57% 23 times +12.94%
Year to Date 9 times -1.89% 2 times +9.98%