$TNA
Smallcap Bull 3X Direxion (TNA)
71.58  +0.89 (+1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 68.70 71.87 68.65 71.58 +0.89 +1.26% 4,368,096
02/12/14 70.25 71.74 69.82 70.69 +0.74 +1.06% 8,748,300
02/11/14 68.32 70.48 67.82 69.95 +1.84 +2.70% 7,922,500
02/10/14 67.65 68.19 66.15 68.11 +0.56 +0.83% 6,314,800
02/07/14 66.21 67.71 65.34 67.55 +2.15 +3.29% 9,858,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.87 on 02/13/14     65.34 on 02/07/14     +9.48% since 02/06/14    
1-Month 81.16 on 01/22/14     61.40 on 02/05/14     -3.88% since 01/13/14    
3-Month 81.16 on 01/22/14     61.40 on 02/05/14     +3.98% since 11/13/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +21.27% since 08/13/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +76.75% since 02/13/13    
Year to Date 81.16 on 01/22/14     61.40 on 02/05/14     -7.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.38% 1 time +9.58%
1-Month 6 times -11.78% 6 times +16.61%
3-Month 16 times -11.78% 7 times +16.61%
6-Month 28 times -11.78% 8 times +38.49%
12-Month 62 times -11.78% 5 times +93.64%
Year to Date 9 times -11.78% 7 times +16.61%