$TAN
Solar ETF Guggenheim (TAN)
41.20  +0.99 (+2.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 39.70 41.20 39.50 41.20 +0.99 +2.46% 232,371
02/12/14 40.43 40.82 40.05 40.21 +0.46 +1.16% 351,900
02/11/14 40.37 40.70 39.60 39.75 -0.61 -1.51% 574,800
02/10/14 39.81 40.58 39.81 40.36 +0.64 +1.61% 864,300
02/07/14 38.86 39.76 38.37 39.72 +1.75 +4.61% 401,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.20 on 02/13/14     38.37 on 02/07/14     +8.51% since 02/06/14    
1-Month 42.99 on 01/17/14     36.39 on 02/05/14     +5.59% since 01/13/14    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +0.49% since 11/13/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +52.65% since 08/13/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +110.53% since 02/13/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +17.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +7.38%
1-Month 4 times -4.16% 4 times +13.22%
3-Month 4 times -4.16% 12 times +24.43%
6-Month 32 times -4.16% 4 times +61.32%
12-Month 40 times -4.16% 17 times +174.67%
Year to Date 10 times -4.16% 1 time +18.22%