$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
32.04  -0.08 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 31.14 32.17 31.13 32.04 -0.08 -0.25% 7,572,577
02/12/14 31.90 32.20 31.27 32.12 +0.65 +2.07% 17,343,500
02/11/14 30.86 31.82 30.58 31.47 +1.12 +3.69% 16,267,900
02/10/14 30.49 30.94 30.03 30.35 +0.02 +0.07% 13,768,000
02/07/14 29.45 30.98 29.27 30.33 +1.68 +5.86% 27,347,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.20 on 02/12/14     29.27 on 02/07/14     +12.08% since 02/06/14    
1-Month 36.62 on 01/22/14     25.38 on 02/05/14     -6.93% since 01/13/14    
3-Month 36.62 on 01/22/14     25.38 on 02/05/14     +3.75% since 11/13/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +13.95% since 08/13/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +42.33% since 02/13/13    
Year to Date 36.62 on 01/22/14     25.38 on 02/05/14     -6.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.28% 1 time +9.70%
1-Month 3 times -12.32% 7 times +26.52%
3-Month 12 times -12.32% 8 times +26.52%
6-Month 25 times -12.32% 10 times +44.51%
12-Month 41 times -12.32% 7 times +79.39%
Year to Date 9 times -12.32% 6 times +26.52%