$PG
Procter & Gamble Company (PG)
77.33  -0.16 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 77.04 77.47 77.00 77.33 -0.16 -0.21% 1,748,641
02/12/14 78.13 78.53 77.06 77.49 -1.35 -1.71% 11,034,699
02/11/14 78.04 79.11 77.64 78.84 +0.81 +1.04% 10,516,100
02/10/14 77.43 78.09 77.19 78.03 +0.72 +0.93% 8,964,300
02/07/14 76.99 77.39 76.75 77.31 +0.41 +0.53% 7,301,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.11 on 02/11/14     76.75 on 02/07/14     +0.56% since 02/06/14    
1-Month 81.70 on 01/24/14     75.26 on 01/31/14     -3.35% since 01/13/14    
3-Month 85.82 on 11/25/13     75.26 on 01/31/14     -7.39% since 11/13/13    
6-Month 85.82 on 11/25/13     73.61 on 08/30/13     -5.30% since 08/13/13    
12-Month 85.82 on 11/25/13     73.61 on 08/30/13     +1.01% since 02/13/13    
Year to Date 81.70 on 01/24/14     75.26 on 01/31/14     -5.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.25% 1 time +0.76%
1-Month 3 times -5.35% 8 times +2.75%
3-Month 6 times -9.89% 19 times +2.75%
6-Month 12 times -9.89% 10 times +5.05%
12-Month 21 times -9.89% 8 times +5.05%
Year to Date 3 times -5.35% 11 times +2.75%