$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.82  -0.32 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 38.57 38.88 38.57 38.82 -0.32 -0.82% 10,892,108
02/12/14 39.40 39.58 39.02 39.14 +0.01 +0.03% 68,704,703
02/11/14 38.51 39.22 38.50 39.13 +0.83 +2.17% 93,164,711
02/10/14 38.57 38.59 38.13 38.30 -0.43 -1.11% 68,839,398
02/07/14 38.81 38.92 38.52 38.73 +0.22 +0.57% 80,356,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.58 on 02/12/14     38.13 on 02/10/14     +0.78% since 02/06/14    
1-Month 40.34 on 01/14/14     37.05 on 02/03/14     -2.46% since 01/13/14    
3-Month 44.43 on 12/20/13     37.05 on 02/03/14     -4.88% since 11/13/13    
6-Month 44.43 on 12/20/13     37.05 on 02/03/14     -2.90% since 08/13/13    
12-Month 44.43 on 12/20/13     36.16 on 06/24/13     -12.13% since 02/13/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -7.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.95% 2 times +1.78%
1-Month 1 time -3.79% 9 times +4.75%
3-Month 4 times -12.65% 13 times +4.75%
6-Month 9 times -12.65% 8 times +4.75%
12-Month 5 times -12.65% 18 times +7.33%
Year to Date 1 time -5.36% 11 times +4.75%