$EDC
Emrg Mkts Bull 3X Direxion (EDC)
22.50  -0.45 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 22.03 22.57 22.03 22.50 -0.45 -1.96% 414,668
02/12/14 23.50 23.80 22.82 22.95 -0.05 -0.22% 3,881,000
02/11/14 22.00 23.16 21.96 23.00 +1.36 +6.28% 5,032,100
02/10/14 22.10 22.12 21.33 21.64 -0.70 -3.13% 2,885,500
02/07/14 22.49 22.68 22.00 22.34 +0.32 +1.45% 4,508,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.80 on 02/12/14     21.33 on 02/10/14     +1.27% since 02/06/14    
1-Month 25.60 on 01/14/14     19.65 on 02/03/14     -9.39% since 01/13/14    
3-Month 31.00 on 11/18/13     19.65 on 02/03/14     -15.63% since 11/13/13    
6-Month 33.10 on 10/22/13     19.65 on 02/03/14     -13.40% since 08/13/13    
12-Month 36.00 on 02/20/13     18.72 on 06/24/13     -37.69% since 02/13/13    
Year to Date 27.08 on 01/02/14     19.65 on 02/03/14     -22.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.30% 2 times +4.55%
1-Month 1 time -12.89% 9 times +13.49%
3-Month 3 times -28.06% 14 times +13.49%
6-Month 8 times -32.63% 9 times +13.49%
12-Month 3 times -38.06% 18 times +19.12%
Year to Date 1 time -17.65% 11 times +13.49%