$BIIB
Biogen Idec Inc (BIIB)
324.53  +1.49 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 316.81 324.85 315.00 324.53 +1.49 +0.46% 176,757
02/12/14 319.27 326.34 318.63 323.04 +3.22 +1.01% 1,461,200
02/11/14 314.87 319.90 313.00 319.82 +1.86 +0.58% 1,564,600
02/10/14 315.08 318.23 311.67 317.96 +2.42 +0.77% 1,249,800
02/07/14 303.13 316.02 301.38 315.54 +14.53 +4.83% 1,505,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 326.34 on 02/12/14     301.38 on 02/07/14     +7.41% since 02/06/14    
1-Month 326.34 on 02/12/14     280.31 on 01/14/14     +13.97% since 01/13/14    
3-Month 326.34 on 02/12/14     236.50 on 11/14/13     +36.93% since 11/13/13    
6-Month 326.34 on 02/12/14     203.55 on 08/21/13     +53.04% since 08/13/13    
12-Month 326.34 on 02/12/14     160.42 on 02/26/13     +94.86% since 02/13/13    
Year to Date 326.34 on 02/12/14     270.62 on 01/06/14     +15.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.93% 1 time +7.27%
1-Month 7 times -0.93% 1 time +15.34%
3-Month 17 times -0.93% 1 time +36.70%
6-Month 26 times -0.93% 4 times +58.83%
12-Month 41 times -0.93% 4 times +101.53%
Year to Date 11 times -0.93% 3 times +19.47%