$CMG
Chipotle Mexican Grill (CMG)
545.74  +0.88 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 548.95 551.76 539.61 545.74 +0.88 +0.16% 485,200
02/11/14 548.28 551.80 544.02 544.86 -3.23 -0.59% 411,000
02/10/14 552.48 552.48 543.00 548.09 -1.20 -0.22% 344,300
02/07/14 543.28 550.55 540.06 549.29 +4.82 +0.89% 495,800
02/06/14 542.61 554.85 542.05 544.47 +2.04 +0.38% 449,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 554.85 on 02/06/14     539.61 on 02/12/14     +0.61% since 02/05/14    
1-Month 568.90 on 01/31/14     480.87 on 01/29/14     +1.33% since 01/10/14    
3-Month 568.90 on 01/31/14     480.87 on 01/29/14     +1.93% since 11/12/13    
6-Month 568.90 on 01/31/14     397.01 on 08/15/13     +35.43% since 08/12/13    
12-Month 568.90 on 01/31/14     307.17 on 02/21/13     +69.22% since 02/12/13    
Year to Date 568.90 on 01/31/14     480.87 on 01/29/14     +2.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 3 times +1.14%
1-Month 2 times -4.07% 8 times +13.49%
3-Month 5 times -4.07% 14 times +13.49%
6-Month 30 times -4.07% 2 times +37.46%
12-Month 43 times -4.07% 5 times +77.67%
Year to Date 7 times -4.07% 6 times +13.49%