Posted On: 02/12/2014 2:07:54 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.27 +0.29 +0.16% 62,264,446
EEM iShares MSCI Emerging Index Fund 39.23 +0.10 +0.26% 48,904,951
XLF SPDR Select Sector Fund - Financial 21.54 +0.01 +0.05% 26,532,500
IWM iShares Russell 2000 ETF 112.50 +0.47 +0.42% 26,400,572
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.14 -0.67 -1.53% 24,405,724
GDX Market Vectors Gold Miners ETF 25.22 -0.44 -1.70% 22,491,714
EWJ iShares MSCI Japan Index Fund 11.55 -0.01 -0.04% 20,980,386
FXI iShares FTSE China 25 Index Fund 35.60 +0.20 +0.56% 17,866,067
UNG United States Natural Gas Fund LP 23.98 -0.18 -0.74% 14,347,654
VWO Vanguard FTSE Emerging Markets ETF 38.73 +0.08 +0.20% 11,990,916
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.95 +0.09 +2.33% 9,370,608
TZA DIREXION DLY SM CAP BEAR 3X 17.84 -0.22 -1.22% 8,818,446
PAL North American Palladium Ltd. 0.32 -0.04 -10.02% 8,745,459
EWZ iShares MSCI Brazil Capped Index Fund 40.16 -0.59 -1.45% 8,303,067
EFA iShares MSCI EAFE ETF 66.08 +0.15 +0.23% 8,254,441
SDS ProShares UltraShort S&P500 30.23 -0.09 -0.30% 7,903,469
TNA Direxion Small Cap Bull 3x Shares 70.83 +0.88 +1.26% 6,520,002
XLI SPDR Select Sector Fund - Industrial 50.98 +0.27 +0.52% 5,757,010
XLP SPDR Select Sector Fund - Consumer Staples 41.42 -0.15 -0.36% 5,310,340
XLK SPDR Select Sector Fund - Technology 35.77 +0.17 +0.49% 4,978,157
ANV Allied Nevada Gold Corp. 5.10 -0.03 -0.58% 4,807,486
XLE SPDR Select Sector Fund - Energy Select Sector 84.68 -0.04 -0.05% 4,796,380
XLV SPDR Select Sector Fund - Health Care 57.65 +0.06 +0.10% 4,749,745
GLD SPDR Gold Trust 124.78 +0.42 +0.34% 4,612,596
SLV iShares Silver Trust 19.58 +0.13 +0.66% 4,579,212
CVM Cel Sci Corp 1.25 -0.05 -3.74% 4,529,669
SSO ProShares Ultra S&P500 99.43 +0.33 +0.33% 4,317,514
INO Inovio Pharmaceuticals Inc 2.82 -0.05 -1.74% 4,207,993
IVV iShares Core S&P 500 ETF 183.35 +0.28 +0.15% 4,189,080
IYR iShares U.S. Real Estate ETF 66.73 +0.03 +0.04% 4,158,605
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.66 -2.25 -4.80% 4,090,412
DUST Direxion Daily Gold Miners Bear 3X Shares 23.53 +1.02 +4.53% 3,928,429
DIA SPDR Dow Jones Industrial Average ETF 159.82 +0.06 +0.04% 3,884,614
EWT iShares MSCI Taiwan Index Fund 13.92 +0.13 +0.94% 3,779,941
TLT iShares 20 Year Treasury Bond ETF 105.82 -0.66 -0.62% 3,687,195
EWU iShares MSCI United Kingdom Index Fund 20.67 +0.18 +0.88% 3,500,449
USO United States Oil Fund 35.83 +0.19 +0.53% 3,349,794
DXJ WisdomTree Japan Hedged Equity Fund 47.74 +0.16 +0.34% 3,339,380
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.91 -0.26 -0.41% 3,225,301
UVXY Proshares Tr Ii 64.76 -1.94 -2.91% 3,180,193
XLU SPDR Select Sector Fund - Utilities 39.56 +0.02 +0.04% 3,132,932
VGK Vanguard FTSEEuropean ETF 58.50 +0.10 +0.17% 2,977,989
FAZ Direxion Financial Bear 3X Shares 21.92 -0.10 -0.45% 2,960,393
SPXU Proshares Tr 61.86 -0.29 -0.47% 2,885,888
ITB iShares U.S. Home Construction ETF 24.70 +0.05 +0.20% 2,840,489
FAS Direxion Financial Bull 3X Shares 85.71 +0.20 +0.23% 2,779,439
EDC Direxion Emerging Markets Bull 3X Shares 23.20 +0.20 +0.87% 2,777,578
SH ProShares Short S&P500 25.47 -0.06 -0.23% 2,725,757
XLB Materials Select Sector SPDR 45.51 +0.06 +0.13% 2,724,753
EWH iShares MSCI Hong Kong Index Fund 19.76 +0.29 +1.49% 2,723,658
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.27 +0.29 +0.16% 62,264,446
EEM iShares MSCI Emerging Index Fund 39.23 +0.10 +0.26% 48,904,951
XLF SPDR Select Sector Fund - Financial 21.54 +0.01 +0.05% 26,532,500
IWM iShares Russell 2000 ETF 112.50 +0.47 +0.42% 26,400,572
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.14 -0.67 -1.53% 24,405,724
GDX Market Vectors Gold Miners ETF 25.22 -0.44 -1.70% 22,491,714
EWJ iShares MSCI Japan Index Fund 11.55 -0.01 -0.04% 20,980,386
FXI iShares FTSE China 25 Index Fund 35.60 +0.20 +0.56% 17,866,067
UNG United States Natural Gas Fund LP 23.98 -0.18 -0.74% 14,347,654
VWO Vanguard FTSE Emerging Markets ETF 38.73 +0.08 +0.20% 11,990,916
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.95 +0.09 +2.33% 9,370,608
TZA DIREXION DLY SM CAP BEAR 3X 17.84 -0.22 -1.22% 8,818,446
PAL North American Palladium Ltd. 0.32 -0.04 -10.02% 8,745,459
EWZ iShares MSCI Brazil Capped Index Fund 40.16 -0.59 -1.45% 8,303,067
EFA iShares MSCI EAFE ETF 66.08 +0.15 +0.23% 8,254,441
SDS ProShares UltraShort S&P500 30.23 -0.09 -0.30% 7,903,469
TNA Direxion Small Cap Bull 3x Shares 70.83 +0.88 +1.26% 6,520,002
XLI SPDR Select Sector Fund - Industrial 50.98 +0.27 +0.52% 5,757,010
XLP SPDR Select Sector Fund - Consumer Staples 41.42 -0.15 -0.36% 5,310,340
XLK SPDR Select Sector Fund - Technology 35.77 +0.17 +0.49% 4,978,157
ANV Allied Nevada Gold Corp. 5.10 -0.03 -0.58% 4,807,486
XLE SPDR Select Sector Fund - Energy Select Sector 84.68 -0.04 -0.05% 4,796,380
XLV SPDR Select Sector Fund - Health Care 57.65 +0.06 +0.10% 4,749,745
GLD SPDR Gold Trust 124.78 +0.42 +0.34% 4,612,596
SLV iShares Silver Trust 19.58 +0.13 +0.66% 4,579,212
CVM Cel Sci Corp 1.25 -0.05 -3.74% 4,529,669
SSO ProShares Ultra S&P500 99.43 +0.33 +0.33% 4,317,514
INO Inovio Pharmaceuticals Inc 2.82 -0.05 -1.74% 4,207,993
IVV iShares Core S&P 500 ETF 183.35 +0.28 +0.15% 4,189,080
IYR iShares U.S. Real Estate ETF 66.73 +0.03 +0.04% 4,158,605
NUGT Direxion Daily Gold Miners Bull 3X Shares 44.66 -2.25 -4.80% 4,090,412
DUST Direxion Daily Gold Miners Bear 3X Shares 23.53 +1.02 +4.53% 3,928,429
DIA SPDR Dow Jones Industrial Average ETF 159.82 +0.06 +0.04% 3,884,614
EWT iShares MSCI Taiwan Index Fund 13.92 +0.13 +0.94% 3,779,941
TLT iShares 20 Year Treasury Bond ETF 105.82 -0.66 -0.62% 3,687,195
EWU iShares MSCI United Kingdom Index Fund 20.67 +0.18 +0.88% 3,500,449
USO United States Oil Fund 35.83 +0.19 +0.53% 3,349,794
DXJ WisdomTree Japan Hedged Equity Fund 47.74 +0.16 +0.34% 3,339,380
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.91 -0.26 -0.41% 3,225,301
UVXY Proshares Tr Ii 64.76 -1.94 -2.91% 3,180,193
XLU SPDR Select Sector Fund - Utilities 39.56 +0.02 +0.04% 3,132,932
VGK Vanguard FTSEEuropean ETF 58.50 +0.10 +0.17% 2,977,989
FAZ Direxion Financial Bear 3X Shares 21.92 -0.10 -0.45% 2,960,393
SPXU Proshares Tr 61.86 -0.29 -0.47% 2,885,888
ITB iShares U.S. Home Construction ETF 24.70 +0.05 +0.20% 2,840,489
FAS Direxion Financial Bull 3X Shares 85.71 +0.20 +0.23% 2,779,439
EDC Direxion Emerging Markets Bull 3X Shares 23.20 +0.20 +0.87% 2,777,578
SH ProShares Short S&P500 25.47 -0.06 -0.23% 2,725,757
XLB Materials Select Sector SPDR 45.51 +0.06 +0.13% 2,724,753
EWH iShares MSCI Hong Kong Index Fund 19.76 +0.29 +1.49% 2,723,658
(0)
(0)
