$SCFR
Security First Intl (SCFR)
0.0940  +0.0110 (+13.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0800 0.0940 0.0800 0.0940 +0.0110 +13.25% 143,806
02/11/14 0.0650 0.0900 0.0210 0.0830 -0.0020 -2.35% 314,200
02/10/14 0.0700 0.0950 0.0600 0.0850 -0.0300 -26.09% 200,000
02/07/14 0.1000 0.1200 0.0600 0.1150 +0.0100 +9.52% 659,000
02/06/14 0.1450 0.1450 0.0800 0.1050 +0.0060 +6.06% 973,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1450 on 02/06/14     0.0210 on 02/11/14     -5.05% since 02/05/14    
1-Month 0.1450 on 02/06/14     0.0210 on 02/11/14     +10.59% since 01/10/14    
3-Month 0.1450 on 02/06/14     0.0200 on 12/27/13     +113.64% since 11/11/13    
6-Month 0.1450 on 02/06/14     0.0103 on 10/25/13     +135.00% since 08/12/13    
12-Month 0.1450 on 02/06/14     0.0050 on 04/03/13     +141.03% since 02/12/13    
Year to Date 0.1450 on 02/06/14     0.0210 on 02/11/14     +161.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.17% 4 times +347.62%
1-Month 6 times -35.17% 5 times +347.62%
3-Month 17 times -35.17% 3 times +370.00%
6-Month 13 times -35.17% 7 times +812.62%
12-Month 17 times -35.17% 5 times +1,780.00%
Year to Date 9 times -35.17% 4 times +347.62%