$GLCO
Global Links Cp (GLCO)
0.0228  -0.0022 (-8.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0255 0.0265 0.0203 0.0228 -0.0022 -8.80% 3,231,531
02/11/14 0.0344 0.0350 0.0241 0.0250 -0.0064 -20.38% 7,190,700
02/10/14 0.0300 0.0380 0.0240 0.0314 +0.0064 +25.60% 10,244,199
02/07/14 0.0290 0.0310 0.0166 0.0250 -0.0025 -9.09% 10,705,600
02/06/14 0.0455 0.0510 0.0240 0.0275 -0.0105 -27.63% 22,957,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0510 on 02/06/14     0.0166 on 02/07/14     -40.00% since 02/05/14    
1-Month 0.0510 on 02/06/14     0.0091 on 01/13/14     +145.16% since 01/10/14    
3-Month 0.0510 on 02/06/14     0.0089 on 01/09/14     +1.33% since 11/12/13    
6-Month 0.1300 on 08/13/13     0.0089 on 01/09/14     -82.79% since 08/12/13    
12-Month 0.1600 on 08/05/13     0.0089 on 01/09/14     -21.38% since 02/08/13    
Year to Date 0.0510 on 02/06/14     0.0089 on 01/09/14     +103.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.29% 2 times +37.35%
1-Month 8 times -55.29% 1 time +150.55%
3-Month 7 times -55.29% 11 times +156.18%
6-Month 1 time -82.46% 11 times +156.18%
12-Month 27 times -85.75% 9 times +156.18%
Year to Date 7 times -55.29% 2 times +156.18%