$SKTO
Sk3 Group Inc (SKTO)
0.0400  +0.0030 (+8.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0380 0.0424 0.0350 0.0400 +0.0030 +8.11% 11,663,914
02/11/14 0.0397 0.0439 0.0257 0.0370 -0.0029 -7.27% 71,415,297
02/10/14 0.0555 0.0556 0.0380 0.0399 -0.0116 -22.52% 49,560,699
02/07/14 0.0519 0.0553 0.0480 0.0515 +0.0005 +0.98% 28,563,799
02/06/14 0.0529 0.0588 0.0400 0.0510 -0.0002 -0.39% 46,049,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0588 on 02/06/14     0.0257 on 02/11/14     -21.88% since 02/05/14    
1-Month 0.0735 on 02/05/14     0.0128 on 01/17/14     +154.78% since 01/10/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +334.78% since 11/12/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +230.58% since 08/12/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +7,900.00% since 02/12/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +433.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -31.97% 3 times +55.64%
1-Month 8 times -45.58% 3 times +212.50%
3-Month 8 times -45.58% 14 times +900.00%
6-Month 12 times -45.58% 17 times +1,190.32%
12-Month 13 times -50.00% 5 times +9,900.00%
Year to Date 8 times -45.58% 2 times +601.75%