$TBEV
High Performance Beverages Co. (TBEV)
0.0108  +0.0023 (+27.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0087 0.0108 0.0085 0.0108 +0.0023 +27.06% 1,158,400
02/11/14 0.0100 0.0100 0.0085 0.0085 -0.0015 -15.00% 1,367,800
02/10/14 0.0139 0.0139 0.0097 0.0100 -0.0036 -26.47% 2,757,100
02/07/14 0.0191 0.0191 0.0135 0.0136 -0.0055 -28.80% 1,714,900
02/06/14 0.0200 0.0220 0.0161 0.0191 +0.0021 +12.35% 1,278,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0220 on 02/06/14     0.0085 on 02/12/14     -36.47% since 02/05/14    
1-Month 0.0300 on 02/05/14     0.0040 on 01/24/14     -10.00% since 01/10/14    
3-Month 0.0300 on 02/05/14     0.0040 on 01/24/14     -33.74% since 11/11/13    
6-Month 0.0325 on 09/26/13     0.0040 on 01/24/14     -56.80% since 08/12/13    
12-Month 0.0950 on 03/06/13     0.0040 on 01/24/14     -78.40% since 02/12/13    
Year to Date 0.0300 on 02/05/14     0.0040 on 01/24/14     -4.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.91% 5 times +27.06%
1-Month 4 times -64.00% 5 times +170.00%
3-Month 8 times -64.00% 12 times +170.00%
6-Month 4 times -66.77% 14 times +170.00%
12-Month 8 times -88.63% 16 times +170.00%
Year to Date 6 times -64.00% 8 times +170.00%