$TZA
Smallcap Bear 3X Direxion (TZA)
17.89  -0.17 (-0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 17.96 18.09 17.60 17.89 -0.17 -0.94% 7,710,746
02/11/14 18.51 18.65 17.91 18.06 -0.50 -2.69% 12,798,200
02/10/14 18.69 19.10 18.54 18.56 -0.16 -0.85% 9,343,000
02/07/14 19.13 19.39 18.67 18.72 -0.68 -3.51% 19,649,400
02/06/14 19.72 19.72 19.13 19.40 -0.45 -2.27% 14,423,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.72 on 02/06/14     17.60 on 02/12/14     -9.82% since 02/05/14    
1-Month 20.58 on 02/05/14     16.02 on 01/22/14     +6.11% since 01/10/14    
3-Month 20.97 on 11/13/13     16.02 on 01/22/14     -12.51% since 11/12/13    
6-Month 27.86 on 09/03/13     16.02 on 01/22/14     -27.91% since 08/12/13    
12-Month 45.08 on 02/26/13     16.02 on 01/22/14     -57.54% since 02/12/13    
Year to Date 20.58 on 02/05/14     16.02 on 01/22/14     +5.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.23% 5 times +1.70%
1-Month 5 times -13.02% 7 times +11.74%
3-Month 1 time -14.64% 19 times +11.74%
6-Month 6 times -35.75% 33 times +11.74%
12-Month 5 times -60.29% 76 times +11.74%
Year to Date 6 times -13.02% 10 times +11.74%