$JPM
JP Morgan Chase & Co (JPM)
57.55  +0.12 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 57.34 57.71 57.16 57.55 +0.12 +0.21% 6,722,332
02/11/14 56.61 57.57 56.58 57.43 +0.69 +1.22% 18,817,000
02/10/14 56.77 56.92 56.39 56.74 +0.12 +0.21% 14,727,300
02/07/14 56.65 56.93 56.26 56.62 +0.14 +0.25% 25,065,201
02/06/14 55.35 56.55 55.20 56.48 +1.27 +2.30% 20,921,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.71 on 02/12/14     55.20 on 02/06/14     +4.29% since 02/05/14    
1-Month 59.82 on 01/16/14     54.20 on 02/03/14     -1.56% since 01/10/14    
3-Month 59.82 on 01/16/14     53.15 on 11/13/13     +6.69% since 11/12/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     +6.45% since 08/12/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +17.18% since 02/12/13    
Year to Date 59.82 on 01/16/14     54.20 on 02/03/14     -1.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.23% 1 time +4.31%
1-Month 3 times -3.74% 6 times +6.24%
3-Month 15 times -3.74% 1 time +8.33%
6-Month 16 times -3.74% 7 times +15.02%
12-Month 30 times -3.74% 9 times +25.04%
Year to Date 5 times -3.74% 7 times +6.24%