$XLB
Materials Select Sector SPDR (XLB)
45.45  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 45.43 45.65 45.36 45.45 +0.01 +0.02% 2,029,409
02/11/14 45.03 45.59 44.96 45.44 +0.52 +1.16% 6,980,600
02/10/14 44.70 44.99 44.57 44.92 +0.22 +0.49% 15,249,899
02/07/14 44.25 44.77 44.12 44.70 +0.61 +1.38% 5,181,500
02/06/14 43.53 44.15 43.50 44.09 +0.65 +1.50% 8,890,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.65 on 02/12/14     43.50 on 02/06/14     +4.67% since 02/05/14    
1-Month 46.57 on 01/21/14     42.77 on 02/05/14     -0.37% since 01/10/14    
3-Month 46.57 on 01/21/14     42.77 on 02/05/14     +3.27% since 11/12/13    
6-Month 46.57 on 01/21/14     40.18 on 08/29/13     +10.04% since 08/12/13    
12-Month 46.57 on 01/21/14     37.10 on 04/18/13     +15.55% since 02/12/13    
Year to Date 46.57 on 01/21/14     42.77 on 02/05/14     -1.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.39% 1 time +4.53%
1-Month 6 times -2.36% 6 times +6.31%
3-Month 12 times -2.36% 5 times +6.31%
6-Month 22 times -2.36% 7 times +13.17%
12-Month 33 times -2.36% 10 times +22.56%
Year to Date 3 times -2.36% 10 times +6.31%