$IWO
Russell 2000 Growth Index Ishares (IWO)
133.49  +0.25 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 133.44 134.34 133.26 133.49 +0.25 +0.19% 747,931
02/11/14 132.42 133.53 131.78 133.24 +1.02 +0.77% 2,198,500
02/10/14 131.94 132.35 130.84 132.22 +0.51 +0.39% 1,144,300
02/07/14 130.15 131.88 129.93 131.71 +1.96 +1.51% 1,798,200
02/06/14 128.76 130.29 128.76 129.75 +1.30 +1.01% 2,976,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.34 on 02/12/14     128.76 on 02/06/14     +3.78% since 02/05/14    
1-Month 139.24 on 01/22/14     126.63 on 02/05/14     -2.71% since 01/10/14    
3-Month 139.24 on 01/22/14     126.63 on 02/05/14     +3.68% since 11/12/13    
6-Month 139.24 on 01/22/14     117.27 on 08/19/13     +9.49% since 08/12/13    
12-Month 139.24 on 01/22/14     100.66 on 02/26/13     +29.18% since 02/12/13    
Year to Date 139.24 on 01/22/14     126.63 on 02/05/14     -1.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.77% 1 time +3.53%
1-Month 6 times -4.26% 5 times +5.28%
3-Month 19 times -4.26% 3 times +5.28%
6-Month 30 times -4.26% 4 times +13.68%
12-Month 65 times -4.26% 5 times +32.44%
Year to Date 11 times -4.26% 4 times +5.28%