$ZLCS
Zalicus Inc (ZLCS)
1.42  -0.03 (-2.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 1.46 1.47 1.39 1.42 -0.03 -2.07% 174,878
02/11/14 1.47 1.50 1.45 1.45 -0.02 -1.36% 538,000
02/10/14 1.50 1.52 1.44 1.47 -0.06 -3.92% 730,000
02/07/14 1.44 1.55 1.40 1.53 +0.10 +6.99% 1,064,100
02/06/14 1.35 1.45 1.35 1.43 +0.08 +5.93% 517,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.55 on 02/07/14     1.35 on 02/06/14     +5.04% since 02/05/14    
1-Month 2.25 on 01/22/14     1.30 on 02/05/14     -13.54% since 01/10/14    
3-Month 2.25 on 01/22/14     0.88 on 11/25/13     +26.61% since 11/12/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -65.75% since 08/12/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -65.25% since 02/12/13    
Year to Date 2.25 on 01/22/14     1.10 on 01/02/14     +27.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.52% 1 time +5.04%
1-Month 4 times -36.98% 6 times +9.08%
3-Month 4 times -36.98% 7 times +61.14%
6-Month 9 times -82.87% 9 times +61.14%
12-Month 14 times -82.87% 23 times +61.14%
Year to Date 5 times -36.98% 1 time +28.91%