$GE
General Electric Company (GE)
25.44  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 25.57 25.63 25.40 25.44 +0.01 +0.04% 8,373,408
02/11/14 25.21 25.52 25.16 25.43 +0.38 +1.52% 32,656,000
02/10/14 25.39 25.39 24.93 25.05 -0.14 -0.56% 33,039,801
02/07/14 25.20 25.28 25.00 25.19 +0.24 +0.96% 34,938,398
02/06/14 24.80 25.10 24.62 24.95 +0.43 +1.75% 44,732,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.63 on 02/12/14     24.62 on 02/06/14     +3.79% since 02/05/14    
1-Month 27.40 on 01/15/14     24.32 on 02/05/14     -5.60% since 01/10/14    
3-Month 28.09 on 12/31/13     24.32 on 02/05/14     -5.91% since 11/12/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +4.86% since 08/12/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +12.71% since 02/12/13    
Year to Date 27.94 on 01/02/14     24.32 on 02/05/14     -9.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.70% 1 time +3.37%
1-Month 2 times -7.12% 9 times +4.65%
3-Month 8 times -9.40% 14 times +4.65%
6-Month 16 times -9.40% 12 times +11.04%
12-Month 23 times -9.40% 7 times +20.56%
Year to Date 1 time -8.91% 15 times +4.65%