$LNKD
Linkedin (LNKD)
199.68  -3.12 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 202.41 204.40 199.24 199.68 -3.12 -1.54% 1,350,637
02/11/14 207.62 209.00 200.19 202.80 -4.53 -2.18% 5,058,500
02/10/14 209.00 213.00 206.81 207.33 -2.26 -1.08% 3,789,300
02/07/14 210.19 211.78 201.98 209.59 -13.86 -6.20% 11,203,200
02/06/14 214.56 225.00 212.68 223.45 +9.09 +4.24% 7,277,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 225.00 on 02/06/14     199.24 on 02/12/14     -6.16% since 02/05/14    
1-Month 234.48 on 01/16/14     199.24 on 02/12/14     -8.04% since 01/10/14    
3-Month 239.17 on 12/10/13     198.60 on 01/07/14     -3.88% since 11/12/13    
6-Month 257.56 on 09/11/13     198.60 on 01/07/14     -16.06% since 08/12/13    
12-Month 257.56 on 09/11/13     154.10 on 02/13/13     +29.78% since 02/12/13    
Year to Date 234.48 on 01/16/14     198.60 on 01/07/14     -7.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.60% 4 times +0.92%
1-Month 2 times -14.21% 5 times +0.92%
3-Month 6 times -15.89% 6 times +1.29%
6-Month 6 times -21.90% 14 times +1.29%
12-Month 29 times -21.90% 1 time +30.54%
Year to Date 5 times -14.21% 4 times +1.29%