$DIS
Walt Disney Company (DIS)
77.93  +0.14 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 77.66 78.01 77.64 77.93 +0.14 +0.18% 1,318,714
02/11/14 77.15 77.92 77.11 77.79 +0.73 +0.95% 8,186,400
02/10/14 75.67 77.30 75.57 77.06 +1.39 +1.84% 8,785,600
02/07/14 75.06 75.70 74.61 75.67 +0.11 +0.15% 11,526,699
02/06/14 75.61 76.73 74.78 75.56 +3.80 +5.30% 19,822,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.01 on 02/12/14     74.61 on 02/07/14     +8.60% since 02/05/14    
1-Month 78.01 on 02/12/14     69.85 on 02/03/14     +3.37% since 01/10/14    
3-Month 78.01 on 02/12/14     67.30 on 11/13/13     +14.99% since 11/12/13    
6-Month 78.01 on 02/12/14     60.41 on 08/28/13     +21.90% since 08/12/13    
12-Month 78.01 on 02/12/14     53.59 on 02/25/13     +41.82% since 02/12/13    
Year to Date 78.01 on 02/12/14     69.85 on 02/03/14     +2.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 2 times +4.45%
1-Month 6 times -0.10% 5 times +11.57%
3-Month 19 times -0.10% 1 time +15.79%
6-Month 25 times -0.10% 6 times +29.00%
12-Month 50 times -0.10% 5 times +45.42%
Year to Date 6 times -0.10% 9 times +11.57%