$GES
Guess Inc (GES)
29.12  +0.01 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 29.20 29.44 29.11 29.12 +0.01 +0.03% 50,148
02/11/14 29.16 29.25 28.77 29.11 -0.05 -0.17% 388,600
02/10/14 29.00 29.19 28.73 29.16 +0.12 +0.41% 580,200
02/07/14 29.06 29.64 28.90 29.04 +0.14 +0.48% 450,900
02/06/14 27.84 29.12 27.71 28.90 +1.13 +4.07% 886,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.64 on 02/07/14     27.71 on 02/06/14     +4.86% since 02/05/14    
1-Month 30.77 on 01/14/14     26.76 on 02/03/14     -2.45% since 01/10/14    
3-Month 34.94 on 11/20/13     26.76 on 02/03/14     -9.68% since 11/12/13    
6-Month 34.94 on 11/20/13     26.76 on 02/03/14     -8.91% since 08/12/13    
12-Month 34.94 on 11/20/13     24.31 on 04/01/13     +2.64% since 02/12/13    
Year to Date 31.71 on 01/06/14     26.76 on 02/03/14     -6.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.75% 1 time +5.09%
1-Month 2 times -5.36% 6 times +8.82%
3-Month 4 times -16.66% 13 times +8.82%
6-Month 8 times -16.66% 12 times +8.82%
12-Month 20 times -16.66% 12 times +19.79%
Year to Date 3 times -8.17% 9 times +8.82%