$UNG
US Natural Gas (UNG)
23.79  -0.37 (-1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 24.02 24.02 23.77 23.79 -0.37 -1.53% 1,299,158
02/11/14 23.16 24.17 23.06 24.16 +1.51 +6.67% 26,000,600
02/10/14 23.38 23.60 22.50 22.65 -0.97 -4.11% 24,059,199
02/07/14 23.81 24.50 23.39 23.62 -1.13 -4.57% 22,973,701
02/06/14 25.35 25.53 24.15 24.75 -0.56 -2.21% 25,293,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.53 on 02/06/14     22.50 on 02/10/14     -5.89% since 02/05/14    
1-Month 27.31 on 02/05/14     20.46 on 01/13/14     +20.24% since 01/10/14    
3-Month 27.31 on 02/05/14     17.31 on 11/14/13     +32.04% since 11/12/13    
6-Month 27.31 on 02/05/14     16.91 on 11/04/13     +36.27% since 08/12/13    
12-Month 27.31 on 02/05/14     16.60 on 08/08/13     +30.38% since 02/12/13    
Year to Date 27.31 on 02/05/14     19.47 on 01/09/14     +15.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.70% 3 times +5.87%
1-Month 9 times -12.78% 1 time +16.42%
3-Month 26 times -12.78% 2 times +37.61%
6-Month 28 times -12.78% 2 times +40.86%
12-Month 26 times -12.78% 6 times +43.49%
Year to Date 10 times -12.78% 3 times +22.34%