$SDS
Ultrashort S&P 500 Proshares (SDS)
30.11  -0.21 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 30.24 30.25 30.09 30.15 -0.17 -0.56% 1,791,852
02/11/14 30.95 30.99 30.17 30.32 -0.70 -2.26% 16,776,600
02/10/14 31.12 31.29 30.99 31.02 -0.08 -0.26% 8,372,300
02/07/14 31.62 31.83 31.05 31.10 -0.85 -2.66% 17,610,100
02/06/14 32.62 32.62 31.91 31.95 -0.84 -2.56% 13,713,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.62 on 02/06/14     30.09 on 02/12/14     -8.20% since 02/05/14    
1-Month 33.34 on 02/05/14     29.54 on 01/15/14     +0.87% since 01/10/14    
3-Month 33.34 on 02/05/14     29.54 on 01/15/14     -8.18% since 11/12/13    
6-Month 39.33 on 08/28/13     29.54 on 01/15/14     -17.85% since 08/12/13    
12-Month 49.34 on 02/26/13     29.54 on 01/15/14     -36.40% since 02/12/13    
Year to Date 33.34 on 02/05/14     29.54 on 01/15/14     +1.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.73% 5 times +0.03%
1-Month 6 times -9.72% 2 times +1.90%
3-Month 3 times -9.72% 17 times +1.90%
6-Month 7 times -23.47% 31 times +1.90%
12-Month 6 times -38.99% 73 times +1.90%
Year to Date 8 times -9.72% 4 times +1.90%