$PBR
Petroleo Brasileiro S.A.- Petrobras (PBR)
11.77  +0.11 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 11.72 11.79 11.71 11.77 +0.11 +0.94% 789,514
02/11/14 11.39 11.76 11.35 11.66 +0.36 +3.19% 18,855,301
02/10/14 11.40 11.48 11.20 11.30 -0.04 -0.35% 14,360,899
02/07/14 11.43 11.46 11.09 11.34 +0.12 +1.07% 16,549,400
02/06/14 10.98 11.30 10.97 11.22 +0.44 +4.08% 17,781,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.79 on 02/12/14     10.97 on 02/06/14     +8.72% since 02/05/14    
1-Month 12.94 on 01/15/14     10.63 on 02/05/14     -8.72% since 01/10/14    
3-Month 17.97 on 11/18/13     10.63 on 02/05/14     -26.93% since 11/12/13    
6-Month 17.97 on 11/18/13     10.63 on 02/05/14     -16.05% since 08/12/13    
12-Month 19.65 on 05/08/13     10.63 on 02/05/14     -27.02% since 02/12/13    
Year to Date 13.50 on 01/02/14     10.63 on 02/05/14     -14.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.59% 1 time +6.84%
1-Month 2 times -9.43% 9 times +10.25%
3-Month 4 times -34.78% 23 times +10.25%
6-Month 14 times -34.78% 21 times +10.25%
12-Month 11 times -40.36% 23 times +10.25%
Year to Date 1 time -13.19% 14 times +10.25%