Posted On: 02/12/2014 9:41:53 AM
Post# of 145152
$NTEK
Nanotech Entainmt (NTEK)
0.0975 +0.0030 (+3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0955 0.1000 0.0928 0.0975 +0.0030 +3.17% 1,760,000
02/10/14 0.1030 0.1030 0.0940 0.0945 -0.0065 -6.44% 3,133,400
02/07/14 0.0975 0.1070 0.0952 0.1010 +0.0058 +6.09% 1,964,900
02/06/14 0.1010 0.1050 0.0928 0.0952 -0.0070 -6.85% 2,337,600
02/05/14 0.1090 0.1100 0.1010 0.1022 -0.0076 -6.92% 2,086,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 02/05/14 0.0928 on 02/11/14 -11.20% since 02/04/14
1-Month 0.1340 on 02/03/14 0.0840 on 01/22/14 -24.12% since 01/10/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -32.29% since 11/11/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +51.16% since 08/09/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +302.89% since 02/11/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -25.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.36% 3 times +5.06%
1-Month 3 times -27.24% 4 times +16.07%
3-Month 5 times -44.44% 8 times +16.07%
6-Month 19 times -45.29% 3 times +116.19%
12-Month 16 times -45.29% 11 times +983.33%
Year to Date 4 times -33.99% 5 times +16.07%
Nanotech Entainmt (NTEK)
0.0975 +0.0030 (+3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0955 0.1000 0.0928 0.0975 +0.0030 +3.17% 1,760,000
02/10/14 0.1030 0.1030 0.0940 0.0945 -0.0065 -6.44% 3,133,400
02/07/14 0.0975 0.1070 0.0952 0.1010 +0.0058 +6.09% 1,964,900
02/06/14 0.1010 0.1050 0.0928 0.0952 -0.0070 -6.85% 2,337,600
02/05/14 0.1090 0.1100 0.1010 0.1022 -0.0076 -6.92% 2,086,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 02/05/14 0.0928 on 02/11/14 -11.20% since 02/04/14
1-Month 0.1340 on 02/03/14 0.0840 on 01/22/14 -24.12% since 01/10/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -32.29% since 11/11/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +51.16% since 08/09/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +302.89% since 02/11/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -25.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.36% 3 times +5.06%
1-Month 3 times -27.24% 4 times +16.07%
3-Month 5 times -44.44% 8 times +16.07%
6-Month 19 times -45.29% 3 times +116.19%
12-Month 16 times -45.29% 11 times +983.33%
Year to Date 4 times -33.99% 5 times +16.07%
(0)
(0)
