Pink Sheets Sym Name Last

Posted On: 02/11/2014 5:09:37 PM

Post# of 63824

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
RIBS	Southern Hospitality Development Corp.	1.0100	+0.5100	+102.00%	1.0100	0.6000	55,280	15:56
DTRC	Dakota Territory Resource Corp.	0.3200	+0.1200	+60.00%	0.3200	0.1970	58,133	15:47
TAMG	Transnatl Auto Grp	0.3200	+0.1100	+52.38%	0.3200	0.2000	162,169	15:41
SOPW	Solar Power Inc.	0.3000	+0.0990	+49.25%	0.3500	0.2010	1,002,165	15:57
IZEA	Izea Hldgs Inc	0.6600	+0.2000	+43.48%	0.6700	0.4600	311,978	15:59
KALRF	Integra Gold Corp	0.3019	+0.0825	+37.60%	0.3503	0.2642	107,250	15:58
VRYAF	Viryanet Ltd	4.5000	+1.0000	+28.57%	5.0000	3.8900	143,144	15:58
MDDD	Makism 3D Corp.	1.1500	+0.2500	+27.78%	1.3000	0.9000	223,847	15:58
TRRU	Torch Energy Royalty Trust	0.3700	+0.0700	+23.33%	0.4900	0.2400	30,319	15:17
XTRN	Las Vegas Ry Express	1.4700	+0.2700	+22.50%	1.6500	1.3500	109,665	15:36
ANTB	Antriabio Inc	0.6000	+0.1100	+22.45%	0.6000	0.5000	75,600	15:53
PMUOW	Primus Telecom Group	1.1500	+0.2000	+21.05%	1.2500	0.9500	10,492	15:10
ATADF	Atac Res Ltd	0.9766	+0.1696	+21.02%	0.9766	0.8618	172,478	15:59
CANV	Foreclosure Solution	60.5000	+10.2400	+20.37%	65.9900	53.0000	8,090	15:56
PBSOQ	Point Blank Solution	0.3300	+0.0500	+17.86%	0.3300	0.2900	108,344	15:36
ECSL	Ecare Solutions Inc	1.8500	+0.2800	+17.83%	1.9000	1.6700	131,754	15:58
VGTL	Vgtel Inc.	0.5888	+0.0888	+17.76%	0.6000	0.5000	96,026	15:56
TPRFF	Gran Columbia Gold	2.0000	+0.2961	+17.38%	2.1560	1.8000	32,402	15:42
CYNAF	Cynapsus Therapeutic	0.9107	+0.1307	+16.76%	0.9900	0.7850	696,114	15:57
TRGM	Targeted Medical	0.9900	+0.1400	+16.47%	1.0000	0.8500	12,847	13:37
CORVF	Corvus Gold Inc	1.7900	+0.2500	+16.23%	1.7900	1.5700	72,270	15:51
ARYC	Arrayit Corporation	0.3600	+0.0500	+16.13%	0.3600	0.3100	48,730	15:46
CTTC	Central Trust Co	0.3089	+0.0424	+15.91%	0.3100	0.2600	55,538	15:56
ETAH	Eternity Hlthcre	1.0200	+0.1400	+15.91%	1.0200	0.9000	63,164	15:51
IPHYF	Innate Pharma	16.4920	+2.2420	+15.73%	16.5500	15.5000	9,130	14:48
TRUU	True Drinks Holdings Inc.	0.3700	+0.0500	+15.63%	0.3800	0.3110	288,830	15:13
RSSS	Derycz Scientific	1.8500	+0.2500	+15.63%	1.9500	1.6500	34,250	15:54
AUNFF	Aurcana Corp	0.9650	+0.1203	+14.24%	0.9680	0.8901	132,102	15:57
DRLDF	Dalradian Res Inc	0.7669	+0.0950	+14.14%	0.7670	0.7000	139,634	15:55
PNPFF	Pinetree Capital Ltd	0.4060	+0.0460	+12.78%	0.4200	0.3592	471,940	15:55
DRGDF	Detour Gold Corp	8.3700	+0.9200	+12.35%	8.5100	7.5096	175,468	15:56
ABHD	Abtech Holdings Inc	0.3900	+0.0420	+12.07%	0.3995	0.3310	435,295	15:58
POIL	Pacific Oil Co.	0.4800	+0.0500	+11.63%	0.4800	0.4400	236,061	15:57
PLGTF	Pilot Gold Inc	1.1200	+0.1105	+10.95%	1.1300	1.0200	364,511	15:58
CCNMF	Callinan Mines Ltd	1.9400	+0.1855	+10.57%	1.9400	1.8223	34,330	15:00
BISN	Bison Petroleum Corp	0.5500	+0.0521	+10.46%	0.5500	0.4970	27,240	13:26
PTQEP	Petroquest Energy Inc	40.2500	+3.7500	+10.27%	43.9000	40.2500	343	14:52
MEDL	Medl Mobile Holdings	0.3300	+0.0305	+10.18%	0.4800	0.2800	3,179,195	15:59
BNIKF	Benitec Ltd	0.8700	+0.0800	+10.13%	0.8800	0.8200	90,863	15:45
TNIB	Tni Biotech Inc	1.2800	+0.1100	+9.40%	1.3500	1.1500	258,947	15:59
IMMD	Immudyne Inc	0.2950	+0.0250	+9.26%	0.3200	0.2900	114,850	15:40
DORLP	Doral Finl Cp Pfd	12.0000	+1.0000	+9.09%	12.0000	11.5000	5,550	15:49
LNGLF	Liquefied Natural GS	0.2830	+0.0230	+8.85%	0.2850	0.2610	272,217	15:28
ARNGF	Argonaut Gold Ltd	5.3300	+0.4331	+8.84%	5.3300	4.9470	40,580	16:00
XPWR	Xzeres Wind Corp.	0.5330	+0.0430	+8.78%	0.5400	0.5290	27,100	15:08
VAPR	Vaporbrands International Inc.	0.2890	+0.0230	+8.65%	0.2930	0.1461	1,472,084	15:58
USGIF	U S Silver & Gold	0.5047	+0.0401	+8.63%	0.5049	0.4600	96,942	15:44
WARM	Bibb Corp	0.6300	+0.0500	+8.62%	0.6800	0.5800	121,301	16:00
UBSFF	Ubisoft Entertainment S.A.	15.8500	+1.2500	+8.56%	15.8500	15.3700	1,640	15:22
CGOOF	Continental Gold	4.2400	+0.3200	+8.16%	4.2400	3.9500	27,081	15:54
WLDVF	Wildcat Silver Corpo	0.5482	+0.0413	+8.15%	0.5580	0.4837	309,009	14:48
GUYFF	Guyana Goldfield New	2.7900	+0.2100	+8.14%	2.8830	2.6700	18,585	15:50
AXXE	Axxess Pharma Inc.	0.2918	+0.0219	+8.11%	0.3380	0.2520	2,298,054	15:59
SIMH	Sanomedics Intl Hldg	1.0700	+0.0800	+8.08%	1.2000	1.0100	43,680	15:39
IAUS	Intl Automated Sys	0.3350	+0.0250	+8.06%	0.3350	0.3100	43,294	15:33
POETF	Poet Technologies Inc.	0.7650	+0.0550	+7.75%	0.7746	0.7320	74,835	13:38
CAPR	Capricor Therapeutics Inc.	11.9000	+0.8500	+7.69%	12.2500	11.0000	7,621	13:51
LBIO	Lion Biotechnologies Inc.	5.6500	+0.4000	+7.62%	5.9500	5.2500	225,936	15:59
EVLI	Everlert Inc New	1.0000	+0.0700	+7.53%	1.0000	0.7500	10,255	15:11
IGNMF	Imagination Tech Grp	3.0000	+0.2100	+7.53%	3.0100	2.8600	9,044	15:56
MAUXF	Mart Resources Inc [	1.2900	+0.0901	+7.51%	1.3200	1.2000	438,852	15:43
AUXO	Auxilio Inc	1.3000	+0.0900	+7.44%	1.3600	1.2100	40,831	15:10
CTGO	Contango Ore Inc	12.9900	+0.8900	+7.36%	13.0000	12.9900	1,641	13:06
BPOSY	Bpost Sa	21.7850	+1.4940	+7.36%	22.0000	20.6000	1,451	15:34
CVVT	China Valves Technology	0.5900	+0.0400	+7.27%	0.6000	0.5300	17,826	15:41
SNXXF	Sandstorm Res	0.5148	+0.0348	+7.25%	0.5220	0.4560	114,000	15:55
HRZL	Horizon Lines	0.7500	+0.0500	+7.14%	0.7500	0.7000	14,353	14:48
CMTB	Community Bk Berg Nj	6.8500	+0.4500	+7.03%	6.8500	6.5000	1,600	15:54
AJMPF	Ashmore Group Plc	5.6500	+0.3700	+7.01%	5.6500	5.6500	4,575	12:50
CDKNF	Cayden Res Inc	1.2940	+0.0840	+6.94%	1.3150	1.2144	39,100	15:59
DBRM	Daybreak Oil & Gas	0.3100	+0.0200	+6.90%	0.3300	0.2900	46,939	15:51
SMPR	Standard Metals Processing Inc.	1.5500	+0.1000	+6.90%	1.5500	1.1500	51,570	15:33
WGBS	Wafergen Bio-Systems	2.0300	+0.1300	+6.84%	2.0300	1.5000	5,840	14:46
PNGAY	Ping An Ins Co ADR	16.5400	+1.0500	+6.78%	16.5400	16.4300	12,812	15:59
WMIH	Wmi Holdings	2.7000	+0.1700	+6.72%	2.7450	2.5500	1,300,501	15:57
LGCUF	Luna Gold Corp	1.1820	+0.0743	+6.71%	1.1900	1.1000	74,800	15:41
INNV	Innovus Pharmaceuticals Inc	0.4800	+0.0300	+6.67%	0.5000	0.3350	48,809	14:02
RVXCF	Resverlogix Corp	0.7678	+0.0479	+6.65%	0.7764	0.7095	75,500	15:44
TORXF	Gleichen Res Ltd	1.1300	+0.0700	+6.60%	1.1600	1.0713	31,100	15:55
STADF	ST Andrew Goldfields	0.3569	+0.0221	+6.60%	0.3590	0.3339	262,539	15:42
OIGLF	Chariot Oil & Gas Limited	0.3410	+0.0210	+6.56%	0.3410	0.3400	51,570	15:49
IMNP	Immune Pharmaceuticals Inc.	3.4500	+0.2100	+6.48%	3.6000	3.2400	6,912	15:40
ACUS	Acusphere Inc.	0.9900	+0.0600	+6.45%	1.0000	0.9400	11,544	14:34
ORVMF	Orvana Minerals Corp	0.6603	+0.0393	+6.33%	0.6750	0.6450	46,800	15:59
SMDZF	Strategic Metals Ltd	0.4400	+0.0260	+6.28%	0.4400	0.4140	192,700	15:58
UBSFY	Ubisoft Ent. ADR	3.0600	+0.1800	+6.25%	3.0740	3.0300	30,618	15:34
BYVVF	Bayfield Ventures Cp	0.3400	+0.0200	+6.25%	0.3414	0.3243	40,700	12:26
MYOSD	Myos Corp	8.6000	+0.5000	+6.17%	10.5000	8.6000	4,656	15:30
MHCC	Millenium Healthcare Inc	0.6900	+0.0400	+6.15%	0.7760	0.5500	264,651	15:59
RXII	Rxi Pharmaceuticals	5.1000	+0.2900	+6.03%	5.7100	4.9001	280,564	02/11/14
MCEEF	Mcewen Mining	2.7880	+0.1580	+6.01%	2.8000	2.6658	63,713	15:41
LAACZ	Laaco Ltd L P Uts	1,250.0000	+70.0000	+5.93%	1,265.0000	1,150.0000	10	15:54
EDVMF	Endeavour Financial	0.7330	+0.0409	+5.91%	0.7395	0.7110	164,257	15:56
HNUZF	Horzns Betapro Nymex	14.0839	+0.7839	+5.89%	14.0839	13.5500	53,400	14:15
YIPI	Yippy Inc.	0.3600	+0.0200	+5.88%	0.3600	0.3200	32,357	12:07
HMRTY	Home Retail Group Pl	12.4700	+0.6900	+5.86%	12.6000	12.2500	13,651	15:19
MOBQ	Mobiquity Technologies Inc.	0.6350	+0.0350	+5.83%	0.6400	0.5900	29,020	15:23
ANEWF	Australia & N Z Bkg	28.1100	+1.5100	+5.68%	28.1100	27.2700	2,150	15:13
MIICF	Millicom International Cellular S.A.	103.4700	+5.4700	+5.58%	103.9300	102.9100	4,290	15:40
NDVLY	New World Dev Co Ltd	2.4700	+0.1300	+5.56%	2.4700	2.3600	5,578	12:56

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP