$EWSI
E- Waste Syst Inc. (EWSI)
0.0418  +0.0018 (+4.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0400 0.0430 0.0380 0.0418 +0.0018 +4.50% 1,149,199
02/10/14 0.0490 0.0490 0.0375 0.0400 -0.0047 -10.51% 3,888,100
02/07/14 0.0490 0.0490 0.0375 0.0447 -0.0003 -0.67% 2,886,800
02/06/14 0.0490 0.0520 0.0421 0.0450 +0.0060 +15.38% 7,340,700
02/05/14 0.0430 0.0430 0.0350 0.0390 -0.0030 -7.14% 1,078,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0520 on 02/06/14     0.0350 on 02/05/14     -0.48% since 02/04/14    
1-Month 0.0526 on 02/03/14     0.0320 on 01/29/14     +4.50% since 01/10/14    
3-Month 0.0760 on 11/20/13     0.0241 on 12/31/13     -35.39% since 11/11/13    
6-Month 0.1000 on 08/29/13     0.0206 on 08/12/13     +87.44% since 08/09/13    
12-Month 0.1000 on 08/29/13     0.0051 on 05/13/13     +234.40% since 02/11/13    
Year to Date 0.0526 on 02/03/14     0.0300 on 01/08/14     +44.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.62% 1 time +19.43%
1-Month 6 times -20.53% 3 times +30.62%
3-Month 3 times -45.00% 14 times +73.44%
6-Month 8 times -58.20% 1 time +102.91%
12-Month 11 times -58.20% 15 times +719.61%
Year to Date 5 times -20.53% 4 times +39.33%