$BCHS
Amal Gold & Sil Inc (BCHS)
0.0303  -0.0007 (-2.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0320 0.0350 0.0295 0.0303 -0.0007 -2.26% 716,451
02/10/14 0.0390 0.0390 0.0280 0.0310 +0.0005 +1.64% 2,192,800
02/07/14 0.0380 0.0380 0.0300 0.0305 -0.0045 -12.86% 1,307,100
02/06/14 0.0450 0.0470 0.0200 0.0350 -0.0099 -22.05% 11,105,899
02/05/14 0.0575 0.0600 0.0351 0.0449 -0.0099 -18.07% 3,328,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 02/05/14     0.0200 on 02/06/14     -44.71% since 02/04/14    
1-Month 0.2500 on 01/21/14     0.0200 on 02/06/14     -94.28% since 01/03/14    
3-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.28% since 10/22/13    
6-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.28% since 10/22/13    
12-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.28% since 10/22/13    
Year to Date 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.28% since 11/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -49.50% 2 times +51.50%
1-Month 2 times -87.88% 10 times +51.50%
3-Month 2 times -94.28% 12 times +51.50%
6-Month 3 times -94.28% 13 times +51.50%
12-Month 3 times -94.28% 13 times +51.50%
Year to Date 1 time -94.28% 11 times +51.50%