$XLV
Healthcare Select Sector SPDR (XLV)
57.35  +0.53 (+0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 56.86 57.39 56.73 57.35 +0.53 +0.93% 5,741,149
02/10/14 56.46 56.84 56.24 56.82 +0.47 +0.83% 7,902,700
02/07/14 55.48 56.37 55.33 56.35 +0.95 +1.71% 11,497,000
02/06/14 55.22 55.47 55.14 55.40 +0.31 +0.56% 7,842,100
02/05/14 55.35 55.47 54.65 55.09 -0.31 -0.56% 16,384,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.39 on 02/11/14     54.65 on 02/05/14     +3.54% since 02/04/14    
1-Month 57.50 on 01/22/14     54.65 on 02/05/14     +1.09% since 01/10/14    
3-Month 57.50 on 01/22/14     52.91 on 11/13/13     +7.64% since 11/11/13    
6-Month 57.50 on 01/22/14     48.82 on 08/28/13     +12.67% since 08/09/13    
12-Month 57.50 on 01/22/14     42.71 on 02/26/13     +32.47% since 02/11/13    
Year to Date 57.50 on 01/22/14     54.65 on 02/05/14     +3.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +4.96%
1-Month 7 times -0.24% 5 times +4.96%
3-Month 20 times -0.24% 2 times +8.41%
6-Month 35 times -0.24% 8 times +17.49%
12-Month 68 times -0.24% 6 times +34.30%
Year to Date 14 times -0.24% 4 times +4.96%