$DGRI
Dutch Gold Resources (DGRI)
0.0002  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0002 0.0003 0.0002 0.0002 unch unch 21,040,242
02/10/14 0.0002 0.0002 0.0001 0.0002 unch unch 46,729,098
02/07/14 0.0002 0.0003 0.0001 0.0002 unch unch 191,329,094
02/06/14 0.0003 0.0007 0.0002 0.0002 -0.0001 -33.33% 853,385,375
02/05/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 1,450,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/06/14     0.0001 on 02/10/14     unch since 02/04/14    
1-Month 0.0007 on 02/06/14     0.0001 on 02/10/14     unch since 01/10/14    
3-Month 0.0007 on 02/06/14     0.0001 on 02/10/14     +100.00% since 11/11/13    
6-Month 0.0007 on 02/06/14     0.0001 on 02/10/14     unch since 08/09/13    
12-Month 0.0007 on 02/06/14     0.0001 on 02/10/14     unch since 02/11/13    
Year to Date 0.0007 on 02/06/14     0.0001 on 02/10/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -71.43% 4 times +100.00%
1-Month 6 times -71.43% 3 times +100.00%
3-Month 16 times -71.43% 32 times +100.00%
6-Month 29 times -71.43% 76 times +100.00%
12-Month 95 times -71.43% 162 times +100.00%
Year to Date 10 times -71.43% 9 times +100.00%