$VXX
VIX Short-Term Futures ETN Ipath (VXX)
43.86  -1.67 (-3.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 44.80 45.19 43.56 43.86 -1.67 -3.67% 20,088,148
02/10/14 45.34 45.99 44.65 45.53 +0.07 +0.15% 31,744,799
02/07/14 47.20 47.40 44.56 45.46 -3.05 -6.29% 40,568,598
02/06/14 53.14 53.21 48.34 48.51 -5.36 -9.95% 47,074,602
02/05/14 52.93 55.22 52.44 53.87 +2.04 +3.94% 49,782,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.22 on 02/05/14     43.56 on 02/11/14     -15.45% since 02/04/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +7.30% since 01/10/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     -9.69% since 11/11/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -24.97% since 08/09/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -51.53% since 02/11/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     +2.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.64% 4 times +0.60%
1-Month 6 times -20.64% 3 times +9.96%
3-Month 5 times -20.64% 18 times +9.96%
6-Month 10 times -37.08% 33 times +9.96%
12-Month 6 times -59.14% 66 times +9.96%
Year to Date 6 times -20.64% 10 times +9.96%