$BLDP
Ballard Power Systems (BLDP)
2.25  +0.01 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 2.25 2.28 2.20 2.25 +0.01 +0.45% 769,329
02/10/14 2.19 2.26 2.13 2.24 +0.19 +9.27% 2,827,600
02/07/14 2.06 2.11 2.04 2.05 -0.01 -0.49% 635,800
02/06/14 2.02 2.12 2.02 2.06 +0.04 +1.98% 1,196,400
02/05/14 2.13 2.14 2.00 2.02 -0.11 -5.16% 1,383,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.28 on 02/11/14     2.00 on 02/05/14     +5.47% since 02/04/14    
1-Month 2.57 on 01/16/14     1.75 on 01/27/14     -8.68% since 01/10/14    
3-Month 2.70 on 01/08/14     1.25 on 11/21/13     +67.65% since 11/11/13    
6-Month 2.70 on 01/08/14     1.25 on 11/21/13     +12.89% since 08/09/13    
12-Month 2.70 on 01/08/14     0.66 on 02/15/13     +216.41% since 02/11/13    
Year to Date 2.70 on 01/08/14     1.55 on 01/02/14     +48.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.47% 1 time +12.33%
1-Month 2 times -12.59% 6 times +28.37%
3-Month 8 times -16.80% 5 times +79.72%
6-Month 3 times -16.80% 17 times +79.72%
12-Month 13 times -16.80% 4 times +240.38%
Year to Date 5 times -16.80% 1 time +44.94%