$IYT
DJ Transportation Average Ishares (IYT)
129.19  +0.79 (+0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 128.96 129.23 128.35 129.19 +0.79 +0.62% 140,417
02/10/14 129.71 129.71 128.00 128.40 -1.16 -0.90% 420,500
02/07/14 129.08 130.05 128.73 129.56 +0.96 +0.75% 226,800
02/06/14 127.27 128.77 126.87 128.60 +1.85 +1.46% 319,700
02/05/14 126.57 127.17 125.50 126.75 -0.91 -0.71% 530,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.05 on 02/07/14     125.50 on 02/05/14     +1.23% since 02/04/14    
1-Month 135.93 on 01/23/14     125.50 on 02/05/14     -3.39% since 01/10/14    
3-Month 135.93 on 01/23/14     125.50 on 02/05/14     +2.60% since 11/11/13    
6-Month 135.93 on 01/23/14     111.43 on 08/30/13     +11.65% since 08/09/13    
12-Month 135.93 on 01/23/14     103.03 on 02/26/13     +23.05% since 02/11/13    
Year to Date 135.93 on 01/23/14     125.50 on 02/05/14     -2.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.63% 1 time +2.97%
1-Month 5 times -4.93% 6 times +2.97%
3-Month 20 times -4.93% 2 times +2.97%
6-Month 37 times -4.93% 6 times +15.97%
12-Month 58 times -4.93% 4 times +25.43%
Year to Date 8 times -4.93% 6 times +2.97%